Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 130.95 and 130.95

Daily Target 1130.95
Daily Target 2130.95
Daily Target 3130.95
Daily Target 4130.95
Daily Target 5130.95

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 12 May 2025 130.95 (4.97%) 130.95 130.95 - 130.95 5.0261 times
Mon 05 May 2025 124.75 (0%) 124.75 124.75 - 124.75 0.0152 times
Mon 28 April 2025 124.75 (0%) 124.75 124.75 - 124.75 4.4623 times
Mon 21 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.0162 times
Tue 15 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.0974 times
Mon 24 March 2025 124.75 (0%) 124.75 124.75 - 124.75 0.1288 times
Mon 17 March 2025 124.75 (4.96%) 124.75 124.75 - 124.75 0.1628 times
Mon 10 March 2025 118.85 (0%) 118.85 118.85 - 118.85 0.001 times
Mon 03 March 2025 118.85 (0%) 118.85 118.85 - 118.85 0.0003 times
Mon 17 February 2025 118.85 (0%) 118.85 118.85 - 118.85 0.09 times
Mon 10 February 2025 118.85 (4.99%) 118.85 118.85 - 118.85 0.4149 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 130.95 and 130.95

Weekly Target 1130.95
Weekly Target 2130.95
Weekly Target 3130.95
Weekly Target 4130.95
Weekly Target 5130.95

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 12 May 2025 130.95 (4.97%) 130.95 130.95 - 130.95 4.8258 times
Mon 05 May 2025 124.75 (0%) 124.75 124.75 - 124.75 0.0146 times
Mon 28 April 2025 124.75 (0%) 124.75 124.75 - 124.75 4.2845 times
Mon 21 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.0155 times
Tue 15 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.2172 times
Mon 17 March 2025 124.75 (4.96%) 124.75 124.75 - 124.75 0.1563 times
Mon 10 March 2025 118.85 (0%) 118.85 118.85 - 118.85 0.0009 times
Mon 03 March 2025 118.85 (0%) 118.85 118.85 - 118.85 0.0003 times
Mon 17 February 2025 118.85 (0%) 118.85 118.85 - 118.85 0.0864 times
Mon 10 February 2025 118.85 (4.99%) 118.85 118.85 - 118.85 0.3984 times
Mon 03 February 2025 113.20 (0%) 113.20 113.20 - 113.20 0.0681 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 127.85 and 134.05

Monthly Target 1122.68
Monthly Target 2126.82
Monthly Target 3128.88333333333
Monthly Target 4133.02
Monthly Target 5135.08

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 12 May 2025 130.95 (4.97%) 124.75 124.75 - 130.95 0.8756 times
Mon 28 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.7948 times
Mon 24 March 2025 124.75 (4.96%) 118.85 118.85 - 124.75 0.0509 times
Mon 17 February 2025 118.85 (4.99%) 113.20 113.20 - 118.85 0.1 times
Mon 27 January 2025 113.20 (0%) 113.20 113.20 - 113.20 0.4322 times
Mon 30 December 2024 113.20 (4.96%) 107.85 107.85 - 113.20 0.0918 times
Mon 25 November 2024 107.85 (4.96%) 102.75 102.75 - 107.85 0.1998 times
Mon 28 October 2024 102.75 (-0.04%) 102.75 102.75 - 102.75 0.959 times
Mon 30 September 2024 102.79 (4.99%) 97.90 97.90 - 102.79 1.6773 times
Mon 26 August 2024 97.90 (5%) 93.24 93.01 - 97.90 4.8187 times
Mon 29 July 2024 93.24 (5%) 88.80 88.80 - 93.24 3.142 times

 monthly chart SardaProt

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Prot 519242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Prot 519242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.75

Tomorrow's movement Prediction of Sarda Prot 519242 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaProt (519242) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaProt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaProt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaProt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaProt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.81 and SardaProt 519242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 125.99
12 day DMA 122.34
20 day DMA 118.42
35 day DMA 111.87
50 day DMA 104.95
100 day DMA 79.65
150 day DMA 67.08
200 day DMA 60.94

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4124.13123.82
12 day EMA122.61121.09120.43
20 day EMA118.61117.31116.53
35 day EMA111.06109.89109.02
50 day EMA103.64102.53101.62

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99124.75124.75
12 day SMA122.34120.86119.9
20 day SMA118.42117.26116.42
35 day SMA111.87110.93110.16
50 day SMA104.95103.73102.56
100 day SMA79.6578.7877.95
150 day SMA67.0866.565.95
200 day SMA60.9460.560.09
Back to top | Use Dark Theme