SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 130.95 and 130.95
Daily Target 1 | 130.95 |
Daily Target 2 | 130.95 |
Daily Target 3 | 130.95 |
Daily Target 4 | 130.95 |
Daily Target 5 | 130.95 |
Daily price and volume Sarda Prot
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.95 (4.97%) | 130.95 | 130.95 - 130.95 | 5.0261 times | Mon 05 May 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.0152 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 4.4623 times | Mon 21 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.0162 times | Tue 15 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.0974 times | Mon 24 March 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.1288 times | Mon 17 March 2025 | 124.75 (4.96%) | 124.75 | 124.75 - 124.75 | 0.1628 times | Mon 10 March 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.001 times | Mon 03 March 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.0003 times | Mon 17 February 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.09 times | Mon 10 February 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.4149 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 130.95 and 130.95
Weekly Target 1 | 130.95 |
Weekly Target 2 | 130.95 |
Weekly Target 3 | 130.95 |
Weekly Target 4 | 130.95 |
Weekly Target 5 | 130.95 |
Weekly price and volumes for Sarda Prot
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.95 (4.97%) | 130.95 | 130.95 - 130.95 | 4.8258 times | Mon 05 May 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.0146 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 4.2845 times | Mon 21 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.0155 times | Tue 15 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.2172 times | Mon 17 March 2025 | 124.75 (4.96%) | 124.75 | 124.75 - 124.75 | 0.1563 times | Mon 10 March 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.0009 times | Mon 03 March 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.0003 times | Mon 17 February 2025 | 118.85 (0%) | 118.85 | 118.85 - 118.85 | 0.0864 times | Mon 10 February 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.3984 times | Mon 03 February 2025 | 113.20 (0%) | 113.20 | 113.20 - 113.20 | 0.0681 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 127.85 and 134.05
Monthly Target 1 | 122.68 |
Monthly Target 2 | 126.82 |
Monthly Target 3 | 128.88333333333 |
Monthly Target 4 | 133.02 |
Monthly Target 5 | 135.08 |
Monthly price and volumes Sarda Prot
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.8756 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.7948 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0509 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.1 times | Mon 27 January 2025 | 113.20 (0%) | 113.20 | 113.20 - 113.20 | 0.4322 times | Mon 30 December 2024 | 113.20 (4.96%) | 107.85 | 107.85 - 113.20 | 0.0918 times | Mon 25 November 2024 | 107.85 (4.96%) | 102.75 | 102.75 - 107.85 | 0.1998 times | Mon 28 October 2024 | 102.75 (-0.04%) | 102.75 | 102.75 - 102.75 | 0.959 times | Mon 30 September 2024 | 102.79 (4.99%) | 97.90 | 97.90 - 102.79 | 1.6773 times | Mon 26 August 2024 | 97.90 (5%) | 93.24 | 93.01 - 97.90 | 4.8187 times | Mon 29 July 2024 | 93.24 (5%) | 88.80 | 88.80 - 93.24 | 3.142 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Prot 519242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Prot 519242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.75
Tomorrow's movement Prediction of Sarda Prot 519242 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaProt (519242) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaProt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaProt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaProt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaProt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and SardaProt 519242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
DMA period | DMA value |
5 day DMA | 125.99 |
12 day DMA | 122.34 |
20 day DMA | 118.42 |
35 day DMA | 111.87 |
50 day DMA | 104.95 |
100 day DMA | 79.65 |
150 day DMA | 67.08 |
200 day DMA | 60.94 |
EMA (exponential moving average) of Sarda Prot 519242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.4 | 124.13 | 123.82 |
12 day EMA | 122.61 | 121.09 | 120.43 |
20 day EMA | 118.61 | 117.31 | 116.53 |
35 day EMA | 111.06 | 109.89 | 109.02 |
50 day EMA | 103.64 | 102.53 | 101.62 |
SMA (simple moving average) of Sarda Prot 519242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.99 | 124.75 | 124.75 |
12 day SMA | 122.34 | 120.86 | 119.9 |
20 day SMA | 118.42 | 117.26 | 116.42 |
35 day SMA | 111.87 | 110.93 | 110.16 |
50 day SMA | 104.95 | 103.73 | 102.56 |
100 day SMA | 79.65 | 78.78 | 77.95 |
150 day SMA | 67.08 | 66.5 | 65.95 |
200 day SMA | 60.94 | 60.5 | 60.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.