SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 30.25 and 30.25
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.25 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.25 (-1.79%) | 30.25 | 30.25 - 30.25 | 0.2404 times |
| Wed 26 March 2025 | 30.80 (0.16%) | 31.00 | 30.80 - 31.00 | 0.4383 times |
| Tue 25 March 2025 | 30.75 (1.15%) | 30.75 | 30.75 - 30.75 | 1.1403 times |
| Mon 24 March 2025 | 30.40 (1.71%) | 29.30 | 29.30 - 30.40 | 0.9408 times |
| Fri 21 March 2025 | 29.89 (1.98%) | 29.75 | 28.73 - 29.89 | 0.8214 times |
| Thu 20 March 2025 | 29.31 (0.48%) | 29.31 | 29.31 - 29.31 | 1.44 times |
| Wed 19 March 2025 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.1763 times |
| Tue 18 March 2025 | 28.60 (-1.38%) | 29.00 | 28.60 - 29.00 | 0.7172 times |
| Thu 13 March 2025 | 29.00 (0%) | 29.00 | 28.60 - 29.00 | 2.3215 times |
| Wed 12 March 2025 | 29.00 (2.95%) | 28.17 | 28.17 - 29.00 | 1.7638 times |
| Tue 11 March 2025 | 28.17 (4.99%) | 27.19 | 27.00 - 28.17 | 2.2919 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 29.78 and 31.48
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.25 (1.2%) | 29.30 | 29.30 - 31.00 | 0.9746 times |
| Fri 21 March 2025 | 29.89 (3.07%) | 29.00 | 28.60 - 29.89 | 1.1141 times |
| Thu 13 March 2025 | 29.00 (13.46%) | 26.80 | 26.30 - 29.00 | 2.8184 times |
| Fri 07 March 2025 | 25.56 (1.87%) | 23.84 | 22.50 - 26.77 | 2.5074 times |
| Fri 28 February 2025 | 25.09 (-6.59%) | 26.33 | 25.09 - 26.33 | 0.5235 times |
| Fri 21 February 2025 | 26.86 (-7.19%) | 28.50 | 26.86 - 28.50 | 1.1732 times |
| Fri 14 February 2025 | 28.94 (-9.56%) | 31.36 | 28.94 - 31.36 | 0.135 times |
| Fri 07 February 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.0897 times |
| Fri 31 January 2025 | 31.50 (-4.55%) | 32.34 | 31.50 - 32.34 | 0.3118 times |
| Fri 24 January 2025 | 33.00 (-5.25%) | 36.00 | 33.00 - 36.00 | 0.3523 times |
| Fri 17 January 2025 | 34.83 (9.43%) | 33.42 | 29.90 - 35.35 | 1.7941 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 26.38 and 34.88
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.3015 times |
| Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.0781 times |
| Fri 31 January 2025 | 31.50 (-4.05%) | 32.83 | 29.90 - 36.00 | 0.473 times |
| Tue 31 December 2024 | 32.83 (9.47%) | 28.50 | 28.50 - 36.66 | 2.607 times |
| Fri 29 November 2024 | 29.99 (-22.71%) | 38.80 | 28.55 - 39.00 | 0.5373 times |
| Thu 31 October 2024 | 38.80 (3.8%) | 37.38 | 36.00 - 49.38 | 0.257 times |
| Mon 30 September 2024 | 37.38 (-15.51%) | 43.36 | 36.20 - 43.36 | 0.5447 times |
| Fri 30 August 2024 | 44.24 (10.74%) | 41.94 | 39.90 - 52.65 | 1.5109 times |
| Wed 31 July 2024 | 39.95 (24.88%) | 33.50 | 26.86 - 39.95 | 1.8603 times |
| Fri 28 June 2024 | 31.99 (28.53%) | 26.13 | 24.76 - 35.20 | 1.8303 times |
| Fri 31 May 2024 | 24.89 (10.62%) | 22.00 | 18.77 - 24.89 | 0.4442 times |
Indicator Analysis of SaptarishiA
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saptarishi A 519238 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaptarishiA (519238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaptarishiA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaptarishiA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaptarishiA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaptarishiA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaptarishiA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and SaptarishiA 519238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaptarishiA 519238 stock. Volume based technical analysis of SaptarishiA 519238 stock is negative.
SaptarishiA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.35 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.44 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32.03 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.24 | 29.96 |
| 12 day EMA | 29.34 | 29.18 | 28.88 |
| 20 day EMA | 28.87 | 28.72 | 28.5 |
| 35 day EMA | 29.2 | 29.14 | 29.04 |
| 50 day EMA | 29.89 | 29.88 | 29.84 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.23 | 29.9 |
| 12 day SMA | 29.35 | 28.96 | 28.52 |
| 20 day SMA | 27.59 | 27.4 | 27.2 |
| 35 day SMA | 28.44 | 28.48 | 28.5 |
| 50 day SMA | 29.7 | 29.71 | 29.71 |
| 100 day SMA | 32.03 | 32.17 | 32.3 |
| 150 day SMA | 35.67 | 35.75 | 35.82 |
| 200 day SMA | 34.84 | 34.8 | 34.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.