Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 51.97 and 55.92

Daily Target 148.68
Daily Target 251.3
Daily Target 352.626666666667
Daily Target 455.25
Daily Target 556.58

Daily price and volume Siel

Date Closing Open Range Volume
Mon 12 May 2025 53.93 (3.27%) 53.53 50.00 - 53.95 0.8866 times
Fri 09 May 2025 52.22 (-5.4%) 50.20 50.00 - 55.44 1.2269 times
Thu 08 May 2025 55.20 (0.69%) 55.20 55.20 - 55.20 0.0184 times
Wed 07 May 2025 54.82 (1.52%) 54.00 54.00 - 55.95 0.4874 times
Tue 06 May 2025 54.00 (1.28%) 54.00 54.00 - 54.00 0.3035 times
Mon 05 May 2025 53.32 (-4.77%) 60.98 53.00 - 60.98 3.2953 times
Fri 02 May 2025 55.99 (-0.02%) 56.01 54.50 - 56.01 0.1196 times
Wed 30 April 2025 56.00 (0%) 56.00 56.00 - 59.91 1.9112 times
Tue 29 April 2025 56.00 (-1.94%) 57.51 55.01 - 58.00 1.2885 times
Mon 28 April 2025 57.11 (-7.47%) 56.00 56.00 - 60.00 0.4626 times
Fri 25 April 2025 61.72 (0%) 61.72 61.72 - 61.72 0.0046 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 51.97 and 55.92

Weekly Target 148.68
Weekly Target 251.3
Weekly Target 352.626666666667
Weekly Target 455.25
Weekly Target 556.58

Weekly price and volumes for Siel

Date Closing Open Range Volume
Mon 12 May 2025 53.93 (3.27%) 53.53 50.00 - 53.95 0.5078 times
Fri 09 May 2025 52.22 (-6.73%) 60.98 50.00 - 60.98 3.0535 times
Fri 02 May 2025 55.99 (-9.28%) 56.00 54.50 - 60.00 2.1659 times
Fri 25 April 2025 61.72 (-1.7%) 68.80 60.87 - 68.80 0.6247 times
Thu 17 April 2025 62.79 (4.65%) 61.00 57.40 - 62.80 0.4203 times
Fri 11 April 2025 60.00 (4.48%) 62.47 52.21 - 62.47 0.1143 times
Tue 01 April 2025 57.43 (-2.41%) 58.90 57.43 - 58.90 0.0537 times
Fri 28 March 2025 58.85 (-4.67%) 60.50 58.84 - 66.90 1.418 times
Fri 21 March 2025 61.73 (4.31%) 59.50 56.53 - 62.30 1.4664 times
Thu 13 March 2025 59.18 (-2.58%) 61.97 57.73 - 61.97 0.1754 times
Fri 07 March 2025 60.75 (-3.05%) 62.66 52.36 - 62.66 5.9047 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 46.48 and 57.46

Monthly Target 143.99
Monthly Target 248.96
Monthly Target 354.97
Monthly Target 459.94
Monthly Target 565.95

Monthly price and volumes Siel

Date Closing Open Range Volume
Mon 12 May 2025 53.93 (-3.7%) 56.01 50.00 - 60.98 0.1325 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.1208 times
Fri 28 March 2025 58.85 (-6.08%) 62.66 52.36 - 66.90 0.3272 times
Fri 28 February 2025 62.66 (-15.98%) 78.00 59.67 - 78.50 0.1268 times
Fri 31 January 2025 74.58 (-16.1%) 91.55 67.74 - 101.37 0.6625 times
Tue 31 December 2024 88.89 (50.92%) 57.43 55.00 - 114.99 5.293 times
Fri 29 November 2024 58.90 (-2.77%) 62.50 53.05 - 65.90 0.7282 times
Thu 31 October 2024 60.58 (-5.03%) 63.79 56.22 - 65.73 0.51 times
Mon 30 September 2024 63.79 (4.2%) 58.16 57.00 - 66.00 0.6155 times
Fri 30 August 2024 61.22 (-7.19%) 62.67 55.70 - 70.00 1.4835 times
Wed 31 July 2024 65.96 (34.61%) 49.98 45.60 - 96.95 10.1538 times

 monthly chart Siel

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel 519234 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 54.03
12 day DMA 56
20 day DMA 58.37
35 day DMA 59.2
50 day DMA 60.67
100 day DMA 73.85
150 day DMA 69.12
200 day DMA 67.3

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA54.154.1955.18
12 day EMA55.8156.1556.87
20 day EMA57.3257.6858.25
35 day EMA59.5659.8960.34
50 day EMA61.3461.6462.02

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0353.9154.67
12 day SMA5656.958.13
20 day SMA58.3758.5458.87
35 day SMA59.259.3259.4
50 day SMA60.6761.0961.58
100 day SMA73.8573.8773.93
150 day SMA69.1269.1669.23
200 day SMA67.367.2867.27
Back to top | Use Dark Theme