Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 28 and 31
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 33.5 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 29.50 (-8.16%) | 31.11 | 29.50 - 32.50 | 0.6284 times | Wed 02 April 2025 | 32.12 (-4.94%) | 33.63 | 32.11 - 35.40 | 1.4895 times | Tue 01 April 2025 | 33.79 (-3.68%) | 36.00 | 33.33 - 36.80 | 0.5393 times | Fri 28 March 2025 | 35.08 (-8.02%) | 37.58 | 35.00 - 37.58 | 1.211 times | Wed 26 March 2025 | 38.14 (0.37%) | 38.00 | 37.00 - 39.78 | 0.2743 times | Tue 25 March 2025 | 38.00 (-3.38%) | 38.02 | 37.37 - 38.02 | 0.9364 times | Mon 24 March 2025 | 39.33 (-5%) | 41.40 | 39.33 - 41.40 | 0.9363 times | Fri 21 March 2025 | 41.40 (2.32%) | 40.46 | 39.00 - 41.50 | 0.6553 times | Thu 20 March 2025 | 40.46 (1.63%) | 41.75 | 37.89 - 41.80 | 1.2792 times | Wed 19 March 2025 | 39.81 (1.14%) | 40.15 | 37.40 - 41.28 | 2.0503 times | Tue 18 March 2025 | 39.36 (-5%) | 39.36 | 39.36 - 42.59 | 3.2634 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 25.85 and 33.15
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 29.50 (-15.91%) | 36.00 | 29.50 - 36.80 | 0.4856 times | Fri 28 March 2025 | 35.08 (-15.27%) | 41.40 | 35.00 - 41.40 | 0.6137 times | Fri 21 March 2025 | 41.40 (-3.83%) | 45.15 | 37.40 - 45.15 | 1.3425 times | Thu 13 March 2025 | 43.05 (10.38%) | 39.78 | 38.58 - 43.47 | 1.3427 times | Fri 07 March 2025 | 39.00 (2.36%) | 38.10 | 36.20 - 40.69 | 0.7974 times | Fri 28 February 2025 | 38.10 (-14.01%) | 45.20 | 38.00 - 45.20 | 0.5865 times | Fri 21 February 2025 | 44.31 (-10.48%) | 49.50 | 43.73 - 50.49 | 0.3486 times | Fri 14 February 2025 | 49.50 (1.12%) | 49.93 | 46.01 - 51.25 | 1.5546 times | Fri 07 February 2025 | 48.95 (-5.67%) | 49.30 | 44.30 - 50.90 | 1.2316 times | Fri 31 January 2025 | 51.89 (-4.95%) | 54.07 | 49.32 - 56.00 | 1.6968 times | Fri 24 January 2025 | 54.59 (-9.11%) | 60.99 | 54.07 - 62.98 | 0.5388 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 25.85 and 33.15
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 29.50 (-15.91%) | 36.00 | 29.50 - 36.80 | 0.0573 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.483 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.4388 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.0004 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.3866 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.1737 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 1.9823 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 1.5927 times | Fri 30 August 2024 | 43.00 (51.14%) | 29.01 | 29.01 - 43.00 | 1.3032 times | Wed 31 July 2024 | 28.45 (124.02%) | 13.33 | 13.33 - 28.45 | 0.5821 times | Fri 28 June 2024 | 12.70 (27.25%) | 9.98 | 9.98 - 12.70 | 0.0482 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richirich 519230 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 37.37 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.18 |
| 50 day DMA | 44.75 |
| 100 day DMA | 57.43 |
| 150 day DMA | 59.92 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 34.99 | 36.42 |
| 12 day EMA | 36.15 | 37.36 | 38.31 |
| 20 day EMA | 38.15 | 39.06 | 39.79 |
| 35 day EMA | 41.73 | 42.45 | 43.06 |
| 50 day EMA | 44.82 | 45.45 | 45.99 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 35.43 | 36.87 |
| 12 day SMA | 37.37 | 38.5 | 39.28 |
| 20 day SMA | 38.4 | 38.73 | 39.03 |
| 35 day SMA | 41.18 | 41.73 | 42.15 |
| 50 day SMA | 44.75 | 45.36 | 45.88 |
| 100 day SMA | 57.43 | 57.96 | 58.48 |
| 150 day SMA | 59.92 | 59.98 | 60.01 |
| 200 day SMA | 50.49 | 50.39 | 50.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.