Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 28.41 and 30.02

Daily Target 127.91
Daily Target 228.9
Daily Target 329.516666666667
Daily Target 430.51
Daily Target 531.13

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 08 July 2025 29.90 (4.18%) 30.13 28.52 - 30.13 0.3432 times
Mon 07 July 2025 28.70 (-1.34%) 29.51 28.66 - 29.51 0.1954 times
Fri 04 July 2025 29.09 (-0.61%) 29.10 28.00 - 29.19 0.1267 times
Thu 03 July 2025 29.27 (0.58%) 29.68 27.65 - 29.68 0.1198 times
Wed 02 July 2025 29.10 (2.57%) 28.40 27.17 - 29.70 0.3843 times
Tue 01 July 2025 28.37 (0.32%) 28.85 28.00 - 28.85 0.1345 times
Mon 30 June 2025 28.28 (1.14%) 27.90 27.50 - 28.46 7.7337 times
Fri 27 June 2025 27.96 (-0.5%) 28.10 27.00 - 28.14 0.3748 times
Thu 26 June 2025 28.10 (-1.95%) 28.10 27.23 - 28.10 0.3977 times
Wed 25 June 2025 28.66 (0.95%) 29.20 27.00 - 29.20 0.19 times
Tue 24 June 2025 28.39 (2.53%) 28.49 27.40 - 28.95 0.1049 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 29.21 and 30.82

Weekly Target 127.91
Weekly Target 228.9
Weekly Target 329.516666666667
Weekly Target 430.51
Weekly Target 531.13

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 08 July 2025 29.90 (2.78%) 29.51 28.52 - 30.13 0.2103 times
Fri 04 July 2025 29.09 (4.04%) 27.90 27.17 - 29.70 3.3182 times
Fri 27 June 2025 27.96 (-1.79%) 29.11 27.00 - 29.20 0.7431 times
Thu 19 June 2025 28.47 (5.06%) 27.10 27.10 - 29.70 0.6279 times
Fri 13 June 2025 27.10 (-7.19%) 29.34 26.42 - 30.00 1.0149 times
Fri 06 June 2025 29.20 (-0.24%) 29.27 27.92 - 31.00 0.8685 times
Fri 30 May 2025 29.27 (1.49%) 30.25 28.72 - 31.40 1.1136 times
Fri 23 May 2025 28.84 (-8.07%) 31.08 28.70 - 31.37 0.6736 times
Fri 16 May 2025 31.37 (4.64%) 31.25 29.00 - 32.33 0.9474 times
Fri 09 May 2025 29.98 (-5.69%) 33.00 28.75 - 33.90 0.4825 times
Fri 02 May 2025 31.79 (-2.36%) 34.00 30.01 - 34.50 0.4948 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 28.54 and 31.5

Monthly Target 126.11
Monthly Target 228
Monthly Target 329.066666666667
Monthly Target 430.96
Monthly Target 532.03

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 08 July 2025 29.90 (5.73%) 28.85 27.17 - 30.13 0.0547 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 0.6748 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.3523 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.251 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 0.6475 times
Fri 28 February 2025 38.10 (-26.58%) 49.30 38.00 - 51.25 0.5882 times
Fri 31 January 2025 51.89 (-11.75%) 59.80 49.32 - 66.75 1.3412 times
Tue 31 December 2024 58.80 (-29.02%) 81.19 58.80 - 81.19 0.5183 times
Fri 29 November 2024 82.84 (-3.24%) 83.90 64.34 - 86.25 2.9143 times
Thu 31 October 2024 85.61 (31.63%) 66.34 65.02 - 92.79 2.6576 times
Mon 30 September 2024 65.04 (51.26%) 43.86 43.86 - 65.04 2.1353 times

 monthly chart Richirich

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 29.21
12 day DMA 28.63
20 day DMA 28.43
35 day DMA 28.94
50 day DMA 29.67
100 day DMA 34.92
150 day DMA 45.33
200 day DMA 51.86

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.8228.88
12 day EMA28.8628.6728.66
20 day EMA28.8628.7528.76
35 day EMA29.3229.2929.32
50 day EMA29.9329.9329.98

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2128.9128.82
12 day SMA28.6328.5128.52
20 day SMA28.4328.3528.38
35 day SMA28.9428.9829.06
50 day SMA29.6729.7229.83
100 day SMA34.9235.1435.39
150 day SMA45.3345.6145.87
200 day SMA51.8651.9452.03
Back to top | Use Dark Theme