Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 28.41 and 30.02
Daily Target 1 | 27.91 |
Daily Target 2 | 28.9 |
Daily Target 3 | 29.516666666667 |
Daily Target 4 | 30.51 |
Daily Target 5 | 31.13 |
Daily price and volume Richirich
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.90 (4.18%) | 30.13 | 28.52 - 30.13 | 0.3432 times | Mon 07 July 2025 | 28.70 (-1.34%) | 29.51 | 28.66 - 29.51 | 0.1954 times | Fri 04 July 2025 | 29.09 (-0.61%) | 29.10 | 28.00 - 29.19 | 0.1267 times | Thu 03 July 2025 | 29.27 (0.58%) | 29.68 | 27.65 - 29.68 | 0.1198 times | Wed 02 July 2025 | 29.10 (2.57%) | 28.40 | 27.17 - 29.70 | 0.3843 times | Tue 01 July 2025 | 28.37 (0.32%) | 28.85 | 28.00 - 28.85 | 0.1345 times | Mon 30 June 2025 | 28.28 (1.14%) | 27.90 | 27.50 - 28.46 | 7.7337 times | Fri 27 June 2025 | 27.96 (-0.5%) | 28.10 | 27.00 - 28.14 | 0.3748 times | Thu 26 June 2025 | 28.10 (-1.95%) | 28.10 | 27.23 - 28.10 | 0.3977 times | Wed 25 June 2025 | 28.66 (0.95%) | 29.20 | 27.00 - 29.20 | 0.19 times | Tue 24 June 2025 | 28.39 (2.53%) | 28.49 | 27.40 - 28.95 | 0.1049 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 29.21 and 30.82
Weekly Target 1 | 27.91 |
Weekly Target 2 | 28.9 |
Weekly Target 3 | 29.516666666667 |
Weekly Target 4 | 30.51 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Richirich
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.90 (2.78%) | 29.51 | 28.52 - 30.13 | 0.2103 times | Fri 04 July 2025 | 29.09 (4.04%) | 27.90 | 27.17 - 29.70 | 3.3182 times | Fri 27 June 2025 | 27.96 (-1.79%) | 29.11 | 27.00 - 29.20 | 0.7431 times | Thu 19 June 2025 | 28.47 (5.06%) | 27.10 | 27.10 - 29.70 | 0.6279 times | Fri 13 June 2025 | 27.10 (-7.19%) | 29.34 | 26.42 - 30.00 | 1.0149 times | Fri 06 June 2025 | 29.20 (-0.24%) | 29.27 | 27.92 - 31.00 | 0.8685 times | Fri 30 May 2025 | 29.27 (1.49%) | 30.25 | 28.72 - 31.40 | 1.1136 times | Fri 23 May 2025 | 28.84 (-8.07%) | 31.08 | 28.70 - 31.37 | 0.6736 times | Fri 16 May 2025 | 31.37 (4.64%) | 31.25 | 29.00 - 32.33 | 0.9474 times | Fri 09 May 2025 | 29.98 (-5.69%) | 33.00 | 28.75 - 33.90 | 0.4825 times | Fri 02 May 2025 | 31.79 (-2.36%) | 34.00 | 30.01 - 34.50 | 0.4948 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 28.54 and 31.5
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28 |
Monthly Target 3 | 29.066666666667 |
Monthly Target 4 | 30.96 |
Monthly Target 5 | 32.03 |
Monthly price and volumes Richirich
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 29.90 (5.73%) | 28.85 | 27.17 - 30.13 | 0.0547 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 0.6748 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.3523 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.251 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.6475 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.5882 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.3412 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.5183 times | Fri 29 November 2024 | 82.84 (-3.24%) | 83.90 | 64.34 - 86.25 | 2.9143 times | Thu 31 October 2024 | 85.61 (31.63%) | 66.34 | 65.02 - 92.79 | 2.6576 times | Mon 30 September 2024 | 65.04 (51.26%) | 43.86 | 43.86 - 65.04 | 2.1353 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Richirich in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
DMA period | DMA value |
5 day DMA | 29.21 |
12 day DMA | 28.63 |
20 day DMA | 28.43 |
35 day DMA | 28.94 |
50 day DMA | 29.67 |
100 day DMA | 34.92 |
150 day DMA | 45.33 |
200 day DMA | 51.86 |
EMA (exponential moving average) of Richirich 519230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.18 | 28.82 | 28.88 |
12 day EMA | 28.86 | 28.67 | 28.66 |
20 day EMA | 28.86 | 28.75 | 28.76 |
35 day EMA | 29.32 | 29.29 | 29.32 |
50 day EMA | 29.93 | 29.93 | 29.98 |
SMA (simple moving average) of Richirich 519230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.21 | 28.91 | 28.82 |
12 day SMA | 28.63 | 28.51 | 28.52 |
20 day SMA | 28.43 | 28.35 | 28.38 |
35 day SMA | 28.94 | 28.98 | 29.06 |
50 day SMA | 29.67 | 29.72 | 29.83 |
100 day SMA | 34.92 | 35.14 | 35.39 |
150 day SMA | 45.33 | 45.61 | 45.87 |
200 day SMA | 51.86 | 51.94 | 52.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.