Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 23.66 and 24.78

Daily Target 122.8
Daily Target 223.4
Daily Target 323.923333333333
Daily Target 424.52
Daily Target 525.04

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 31 October 2025 23.99 (1.22%) 23.33 23.33 - 24.45 0.1647 times
Thu 30 October 2025 23.70 (-2.03%) 24.06 23.62 - 24.50 0.9316 times
Wed 29 October 2025 24.19 (0.58%) 24.00 23.32 - 25.00 3.3606 times
Tue 28 October 2025 24.05 (-1.03%) 24.99 23.25 - 24.99 0.7445 times
Mon 27 October 2025 24.30 (0.58%) 24.95 23.51 - 24.95 1.2766 times
Thu 23 October 2025 24.16 (-2.62%) 24.80 24.03 - 24.80 0.5404 times
Tue 21 October 2025 24.81 (-0.04%) 23.50 23.50 - 24.82 0.1437 times
Mon 20 October 2025 24.82 (-0.28%) 24.89 24.06 - 25.15 0.237 times
Fri 17 October 2025 24.89 (1.88%) 25.35 23.93 - 25.35 0.1188 times
Thu 16 October 2025 24.43 (0.45%) 26.44 23.95 - 26.44 2.482 times
Wed 15 October 2025 24.32 (-1.42%) 24.02 24.02 - 25.86 1.0162 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 22.75 and 24.5

Weekly Target 122.33
Weekly Target 223.16
Weekly Target 324.08
Weekly Target 424.91
Weekly Target 525.83

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 31 October 2025 23.99 (-0.7%) 24.95 23.25 - 25.00 0.9603 times
Thu 23 October 2025 24.16 (-2.93%) 24.89 23.50 - 25.15 0.1365 times
Fri 17 October 2025 24.89 (-0.4%) 24.99 23.93 - 27.00 0.7592 times
Fri 10 October 2025 24.99 (1.79%) 25.16 24.02 - 25.99 0.5438 times
Fri 03 October 2025 24.55 (-1.52%) 25.48 23.51 - 25.48 0.3214 times
Fri 26 September 2025 24.93 (-0.36%) 26.10 24.01 - 26.10 0.8511 times
Fri 19 September 2025 25.02 (0.04%) 25.99 24.25 - 26.00 0.9511 times
Fri 12 September 2025 25.01 (-5.62%) 26.37 24.77 - 27.00 0.8762 times
Fri 05 September 2025 26.50 (-7.99%) 29.00 25.51 - 30.22 2.0404 times
Fri 29 August 2025 28.80 (3.97%) 29.08 27.63 - 30.82 2.5601 times
Fri 22 August 2025 27.70 (29.5%) 19.56 19.26 - 27.70 2.3214 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 21.75 and 25.5

Monthly Target 121
Monthly Target 222.49
Monthly Target 324.746666666667
Monthly Target 426.24
Monthly Target 528.5

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7211 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.3474 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.3168 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.5732 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 0.8824 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.4607 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.3282 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 0.8468 times
Fri 28 February 2025 38.10 (-26.58%) 49.30 38.00 - 51.25 0.7693 times
Fri 31 January 2025 51.89 (-11.75%) 59.80 49.32 - 66.75 1.754 times
Tue 31 December 2024 58.80 (-29.02%) 81.19 58.80 - 81.19 0.6778 times

 monthly chart Richirich

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.36
20 day DMA 24.5
35 day DMA 24.8
50 day DMA 25.38
100 day DMA 26.28
150 day DMA 28.4
200 day DMA 33.87

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0924.28
12 day EMA24.324.3624.48
20 day EMA24.4824.5324.62
35 day EMA24.824.8524.92
50 day EMA25.0725.1125.17

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0824.3
12 day SMA24.3624.4224.53
20 day SMA24.524.5624.63
35 day SMA24.824.8524.91
50 day SMA25.3825.2925.24
100 day SMA26.2826.3226.38
150 day SMA28.428.5328.64
200 day SMA33.8734.0534.22
Back to top | Use Dark Theme