Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 23.66 and 24.78
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.04 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.99 (1.22%) | 23.33 | 23.33 - 24.45 | 0.1647 times | Thu 30 October 2025 | 23.70 (-2.03%) | 24.06 | 23.62 - 24.50 | 0.9316 times | Wed 29 October 2025 | 24.19 (0.58%) | 24.00 | 23.32 - 25.00 | 3.3606 times | Tue 28 October 2025 | 24.05 (-1.03%) | 24.99 | 23.25 - 24.99 | 0.7445 times | Mon 27 October 2025 | 24.30 (0.58%) | 24.95 | 23.51 - 24.95 | 1.2766 times | Thu 23 October 2025 | 24.16 (-2.62%) | 24.80 | 24.03 - 24.80 | 0.5404 times | Tue 21 October 2025 | 24.81 (-0.04%) | 23.50 | 23.50 - 24.82 | 0.1437 times | Mon 20 October 2025 | 24.82 (-0.28%) | 24.89 | 24.06 - 25.15 | 0.237 times | Fri 17 October 2025 | 24.89 (1.88%) | 25.35 | 23.93 - 25.35 | 0.1188 times | Thu 16 October 2025 | 24.43 (0.45%) | 26.44 | 23.95 - 26.44 | 2.482 times | Wed 15 October 2025 | 24.32 (-1.42%) | 24.02 | 24.02 - 25.86 | 1.0162 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 22.75 and 24.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 0.9603 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.1365 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 0.7592 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 0.5438 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.3214 times | Fri 26 September 2025 | 24.93 (-0.36%) | 26.10 | 24.01 - 26.10 | 0.8511 times | Fri 19 September 2025 | 25.02 (0.04%) | 25.99 | 24.25 - 26.00 | 0.9511 times | Fri 12 September 2025 | 25.01 (-5.62%) | 26.37 | 24.77 - 27.00 | 0.8762 times | Fri 05 September 2025 | 26.50 (-7.99%) | 29.00 | 25.51 - 30.22 | 2.0404 times | Fri 29 August 2025 | 28.80 (3.97%) | 29.08 | 27.63 - 30.82 | 2.5601 times | Fri 22 August 2025 | 27.70 (29.5%) | 19.56 | 19.26 - 27.70 | 2.3214 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 21.75 and 25.5
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.7211 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.3474 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.3168 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.5732 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 0.8824 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.4607 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.3282 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 0.8468 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.7693 times | Fri 31 January 2025 | 51.89 (-11.75%) | 59.80 | 49.32 - 66.75 | 1.754 times | Tue 31 December 2024 | 58.80 (-29.02%) | 81.19 | 58.80 - 81.19 | 0.6778 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.28 |
| 150 day DMA | 28.4 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.09 | 24.28 |
| 12 day EMA | 24.3 | 24.36 | 24.48 |
| 20 day EMA | 24.48 | 24.53 | 24.62 |
| 35 day EMA | 24.8 | 24.85 | 24.92 |
| 50 day EMA | 25.07 | 25.11 | 25.17 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.08 | 24.3 |
| 12 day SMA | 24.36 | 24.42 | 24.53 |
| 20 day SMA | 24.5 | 24.56 | 24.63 |
| 35 day SMA | 24.8 | 24.85 | 24.91 |
| 50 day SMA | 25.38 | 25.29 | 25.24 |
| 100 day SMA | 26.28 | 26.32 | 26.38 |
| 150 day SMA | 28.4 | 28.53 | 28.64 |
| 200 day SMA | 33.87 | 34.05 | 34.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
