WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 28.2 and 28.6
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.66 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 28.39 (1.39%) | 28.00 | 28.00 - 28.40 | 0.2612 times | Fri 28 March 2025 | 28.00 (1.56%) | 28.00 | 28.00 - 28.00 | 0.0055 times | Wed 26 March 2025 | 27.57 (1.06%) | 30.00 | 27.00 - 30.00 | 0.3601 times | Tue 25 March 2025 | 27.28 (-5.64%) | 27.75 | 25.85 - 30.90 | 2.5558 times | Mon 24 March 2025 | 28.91 (-0.82%) | 27.06 | 27.06 - 29.90 | 1.2469 times | Fri 21 March 2025 | 29.15 (3.37%) | 29.20 | 27.11 - 29.20 | 0.0737 times | Thu 20 March 2025 | 28.20 (3.3%) | 28.20 | 26.81 - 28.91 | 0.1819 times | Wed 19 March 2025 | 27.30 (1.11%) | 27.00 | 26.75 - 28.18 | 1.167 times | Tue 18 March 2025 | 27.00 (0.07%) | 26.98 | 26.10 - 29.00 | 0.7645 times | Mon 17 March 2025 | 26.98 (-3.64%) | 30.20 | 26.01 - 30.20 | 3.3835 times | Thu 13 March 2025 | 28.00 (-1.34%) | 28.38 | 28.00 - 28.38 | 0.0074 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.2 and 28.6
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 28.39 (1.39%) | 28.00 | 28.00 - 28.40 | 0.0725 times | Fri 28 March 2025 | 28.00 (-3.95%) | 27.06 | 25.85 - 30.90 | 1.1569 times | Fri 21 March 2025 | 29.15 (4.11%) | 30.20 | 26.01 - 30.20 | 1.5461 times | Thu 13 March 2025 | 28.00 (2%) | 30.80 | 27.00 - 30.85 | 0.0585 times | Fri 07 March 2025 | 27.45 (4.14%) | 26.36 | 25.80 - 30.45 | 1.6942 times | Fri 28 February 2025 | 26.36 (-9.2%) | 30.70 | 26.00 - 32.90 | 0.7764 times | Fri 21 February 2025 | 29.03 (0.14%) | 29.85 | 27.11 - 33.98 | 0.7754 times | Fri 14 February 2025 | 28.99 (-16.58%) | 34.06 | 28.50 - 35.40 | 1.5272 times | Fri 07 February 2025 | 34.75 (0.72%) | 39.80 | 33.86 - 39.80 | 0.4653 times | Fri 31 January 2025 | 34.50 (-5.45%) | 36.00 | 31.65 - 39.00 | 1.9276 times | Fri 24 January 2025 | 36.49 (-1.08%) | 35.21 | 35.05 - 39.88 | 0.8813 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 28.2 and 28.6
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 28.39 (1.39%) | 28.00 | 28.00 - 28.40 | 0.0053 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3233 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2572 times | Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.6337 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.0919 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.5025 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.9477 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.7281 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.6055 times | Wed 31 July 2024 | 36.90 (-1.02%) | 35.65 | 34.57 - 43.00 | 0.9048 times | Fri 28 June 2024 | 37.28 (0.84%) | 37.60 | 33.00 - 42.28 | 1.1844 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamMago stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamMago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamMago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamMago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and WilliamMago 519224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.67 |
| 35 day DMA | 29.47 |
| 50 day DMA | 31.35 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.92 | 27.88 |
| 12 day EMA | 28.07 | 28.01 | 28.01 |
| 20 day EMA | 28.47 | 28.48 | 28.53 |
| 35 day EMA | 29.89 | 29.98 | 30.1 |
| 50 day EMA | 31.55 | 31.68 | 31.83 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.18 | 28.22 |
| 12 day SMA | 27.93 | 27.82 | 27.92 |
| 20 day SMA | 27.67 | 27.72 | 27.82 |
| 35 day SMA | 29.47 | 29.68 | 29.87 |
| 50 day SMA | 31.35 | 31.53 | 31.73 |
| 100 day SMA | 34.61 | 34.67 | 34.75 |
| 150 day SMA | 35.52 | 35.56 | 35.6 |
| 200 day SMA | 35.9 | 35.93 | 35.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.