WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 33.2 and 35.35
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.77 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.10 (2.83%) | 33.69 | 32.30 - 34.45 | 0.4626 times | Wed 25 June 2025 | 33.16 (1.04%) | 33.00 | 33.00 - 33.48 | 1.1761 times | Tue 24 June 2025 | 32.82 (-4.18%) | 33.70 | 32.32 - 34.20 | 3.3386 times | Mon 23 June 2025 | 34.25 (-4.76%) | 34.31 | 34.00 - 34.44 | 0.143 times | Thu 19 June 2025 | 35.96 (4.14%) | 34.36 | 33.00 - 37.29 | 2.5532 times | Wed 18 June 2025 | 34.53 (-3.09%) | 35.97 | 33.96 - 35.97 | 0.143 times | Tue 17 June 2025 | 35.63 (0.45%) | 35.47 | 34.50 - 35.99 | 0.3314 times | Mon 16 June 2025 | 35.47 (0.06%) | 36.10 | 33.55 - 36.89 | 0.3438 times | Fri 13 June 2025 | 35.45 (-5.47%) | 35.05 | 35.05 - 36.95 | 0.8061 times | Thu 12 June 2025 | 37.50 (-1.29%) | 38.00 | 35.28 - 38.00 | 0.7022 times | Wed 11 June 2025 | 37.99 (1.2%) | 37.40 | 37.40 - 39.99 | 0.496 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 32.13 and 34.28
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.10 (-5.17%) | 34.31 | 32.30 - 34.45 | 1.121 times | Thu 19 June 2025 | 35.96 (1.44%) | 36.10 | 33.00 - 37.29 | 0.7381 times | Fri 13 June 2025 | 35.45 (12.75%) | 28.20 | 28.20 - 41.00 | 6.3436 times | Fri 06 June 2025 | 31.44 (-1.57%) | 31.00 | 30.05 - 32.80 | 0.1348 times | Fri 30 May 2025 | 31.94 (4.65%) | 31.60 | 29.10 - 33.24 | 0.3921 times | Fri 23 May 2025 | 30.52 (1.53%) | 32.98 | 29.81 - 32.98 | 0.3711 times | Fri 16 May 2025 | 30.06 (7.78%) | 32.48 | 28.15 - 32.48 | 0.2581 times | Fri 09 May 2025 | 27.89 (-7.28%) | 29.01 | 26.35 - 34.00 | 0.3127 times | Fri 02 May 2025 | 30.08 (-0.79%) | 31.75 | 29.07 - 32.85 | 0.048 times | Fri 25 April 2025 | 30.32 (-5.25%) | 30.88 | 29.40 - 32.00 | 0.2804 times | Thu 17 April 2025 | 32.00 (2.56%) | 31.82 | 29.63 - 33.00 | 0.0843 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 31.15 and 43.95
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 34.10 (6.76%) | 31.00 | 28.20 - 41.00 | 1.6325 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.269 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.1681 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.3022 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.2404 times | Fri 31 January 2025 | 34.50 (-11.36%) | 38.97 | 31.65 - 42.45 | 0.5923 times | Tue 31 December 2024 | 38.92 (2.13%) | 31.35 | 31.35 - 45.00 | 1.0206 times | Fri 29 November 2024 | 38.11 (6.22%) | 37.26 | 33.50 - 42.00 | 0.4697 times | Thu 31 October 2024 | 35.88 (-1.18%) | 35.25 | 34.50 - 42.94 | 1.8205 times | Mon 30 September 2024 | 36.31 (-6.47%) | 37.70 | 34.50 - 42.39 | 3.4846 times | Fri 30 August 2024 | 38.82 (5.2%) | 36.60 | 33.31 - 42.00 | 0.5659 times |
Indicator Analysis of WilliamMago
Tomorrow's movement Prediction of William Mago 519224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Mago 519224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Mago 519224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamMago (519224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamMago stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamMago in short term but the sell signal is initial and weak.
WilliamMago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamMago in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamMago is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and WilliamMago 519224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamMago 519224 stock. Volume based technical analysis of WilliamMago 519224 stock is negative.
WilliamMago Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.03 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.95 | 34.34 |
| 12 day EMA | 34.24 | 34.27 | 34.47 |
| 20 day EMA | 33.86 | 33.83 | 33.9 |
| 35 day EMA | 33.03 | 32.97 | 32.96 |
| 50 day EMA | 31.93 | 31.84 | 31.79 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.14 | 34.64 |
| 12 day SMA | 35.37 | 35.43 | 35.29 |
| 20 day SMA | 34.03 | 33.94 | 33.85 |
| 35 day SMA | 32.35 | 32.26 | 32.14 |
| 50 day SMA | 31.93 | 31.85 | 31.79 |
| 100 day SMA | 31.49 | 31.5 | 31.53 |
| 150 day SMA | 33.59 | 33.62 | 33.63 |
| 200 day SMA | 34.53 | 34.55 | 34.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.