AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 37.69 and 38.39
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.96 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.07 (-0.76%) | 38.70 | 38.00 - 38.70 | 0.9431 times | Tue 08 July 2025 | 38.36 (0.21%) | 38.75 | 38.00 - 38.75 | 0.8079 times | Mon 07 July 2025 | 38.28 (-1.19%) | 39.00 | 38.00 - 39.54 | 1.1602 times | Fri 04 July 2025 | 38.74 (-0.49%) | 39.24 | 38.55 - 39.50 | 1.1791 times | Thu 03 July 2025 | 38.93 (1.17%) | 38.51 | 38.51 - 39.20 | 0.6803 times | Wed 02 July 2025 | 38.48 (-2.04%) | 39.88 | 38.00 - 39.88 | 1.1344 times | Tue 01 July 2025 | 39.28 (0.36%) | 38.60 | 38.50 - 39.80 | 1.3459 times | Mon 30 June 2025 | 39.14 (-1.61%) | 40.30 | 38.75 - 40.50 | 1.2674 times | Fri 27 June 2025 | 39.78 (-1.09%) | 40.00 | 38.00 - 40.84 | 0.8734 times | Thu 26 June 2025 | 40.22 (-2.76%) | 41.90 | 40.01 - 41.90 | 0.6084 times | Wed 25 June 2025 | 41.36 (8.13%) | 39.19 | 38.45 - 42.23 | 2.5526 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 37.27 and 38.81
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.07 (-1.73%) | 39.00 | 38.00 - 39.54 | 0.4245 times | Fri 04 July 2025 | 38.74 (-2.61%) | 40.30 | 38.00 - 40.50 | 0.8176 times | Fri 27 June 2025 | 39.78 (-0.3%) | 38.91 | 38.00 - 42.23 | 1.1295 times | Thu 19 June 2025 | 39.90 (-4.77%) | 41.90 | 39.00 - 41.95 | 0.6158 times | Fri 13 June 2025 | 41.90 (-0.9%) | 42.50 | 40.50 - 43.40 | 1.0512 times | Fri 06 June 2025 | 42.28 (-6.73%) | 45.50 | 42.00 - 45.50 | 2.1106 times | Fri 30 May 2025 | 45.33 (2.77%) | 44.26 | 43.21 - 46.40 | 1.0363 times | Fri 23 May 2025 | 44.11 (-0.07%) | 45.79 | 43.00 - 46.90 | 1.1687 times | Fri 16 May 2025 | 44.14 (3.15%) | 44.35 | 43.00 - 45.30 | 0.8683 times | Fri 09 May 2025 | 42.79 (-1.25%) | 44.65 | 41.56 - 45.00 | 0.7776 times | Fri 02 May 2025 | 43.33 (-6.88%) | 47.00 | 42.50 - 47.79 | 1.0094 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 37.1 and 38.98
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 38.07 (-2.73%) | 38.60 | 38.00 - 39.88 | 0.2389 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.1508 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9545 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1453 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.2333 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.878 times | Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 1.4875 times | Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.8383 times | Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 1.0404 times | Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 1.033 times | Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 4.8359 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.68 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.62 | 38.75 |
| 12 day EMA | 39.09 | 39.28 | 39.45 |
| 20 day EMA | 39.86 | 40.05 | 40.23 |
| 35 day EMA | 41.08 | 41.26 | 41.43 |
| 50 day EMA | 42.36 | 42.54 | 42.71 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.56 | 38.74 |
| 12 day SMA | 39.07 | 39.11 | 39.24 |
| 20 day SMA | 39.88 | 40.11 | 40.32 |
| 35 day SMA | 41.55 | 41.73 | 41.96 |
| 50 day SMA | 42.28 | 42.44 | 42.6 |
| 100 day SMA | 43.68 | 43.73 | 43.77 |
| 150 day SMA | 44.56 | 44.63 | 44.69 |
| 200 day SMA | 44.42 | 44.46 | 44.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.