AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 44.53 and 46.31
Daily Target 1 | 43.05 |
Daily Target 2 | 44.23 |
Daily Target 3 | 44.826666666667 |
Daily Target 4 | 46.01 |
Daily Target 5 | 46.61 |
Daily price and volume Ajanta Soya
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.42 (2%) | 43.64 | 43.64 - 45.42 | 2.6048 times | Tue 04 February 2025 | 44.53 (1.99%) | 44.53 | 44.53 - 44.53 | 0.6823 times | Mon 03 February 2025 | 43.66 (4%) | 43.66 | 43.66 - 43.66 | 0.3898 times | Fri 31 January 2025 | 41.98 (1.99%) | 41.16 | 40.36 - 41.98 | 0.7566 times | Thu 30 January 2025 | 41.16 (-2%) | 42.00 | 41.16 - 42.00 | 1.1515 times | Wed 29 January 2025 | 42.00 (-0.78%) | 42.00 | 42.00 - 42.33 | 1.3045 times | Tue 28 January 2025 | 42.33 (-1.99%) | 42.33 | 42.33 - 42.33 | 0.7084 times | Mon 27 January 2025 | 43.19 (-2%) | 43.19 | 43.19 - 43.19 | 0.6805 times | Fri 24 January 2025 | 44.07 (-1.98%) | 44.07 | 44.07 - 44.07 | 0.5421 times | Thu 23 January 2025 | 44.96 (-1.98%) | 46.00 | 44.96 - 46.00 | 1.1793 times | Wed 22 January 2025 | 45.87 (-1.99%) | 45.87 | 45.87 - 45.87 | 0.4187 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 44.53 and 46.31
Weekly Target 1 | 43.05 |
Weekly Target 2 | 44.23 |
Weekly Target 3 | 44.826666666667 |
Weekly Target 4 | 46.01 |
Weekly Target 5 | 46.61 |
Weekly price and volumes for Ajanta Soya
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.42 (8.19%) | 43.66 | 43.64 - 45.42 | 0.35 times | Fri 31 January 2025 | 41.98 (-4.74%) | 43.19 | 40.36 - 43.19 | 0.438 times | Fri 24 January 2025 | 44.07 (-5.87%) | 45.89 | 44.07 - 48.70 | 0.6128 times | Fri 17 January 2025 | 46.82 (-9.56%) | 50.74 | 46.82 - 50.74 | 0.3514 times | Fri 10 January 2025 | 51.77 (-7.5%) | 57.05 | 51.77 - 58.76 | 1.9226 times | Fri 03 January 2025 | 55.97 (26.6%) | 46.42 | 44.20 - 55.98 | 3.7177 times | Fri 27 December 2024 | 44.21 (5.39%) | 42.10 | 42.10 - 44.21 | 0.3271 times | Fri 20 December 2024 | 41.95 (-7.19%) | 44.30 | 41.95 - 44.30 | 0.6297 times | Fri 13 December 2024 | 45.20 (-2.46%) | 46.95 | 44.52 - 46.95 | 0.9544 times | Fri 06 December 2024 | 46.34 (6.04%) | 42.83 | 42.83 - 46.34 | 0.6963 times | Fri 29 November 2024 | 43.70 (-9.97%) | 49.79 | 43.70 - 50.50 | 0.9718 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 44.53 and 46.31
Monthly Target 1 | 43.05 |
Monthly Target 2 | 44.23 |
Monthly Target 3 | 44.826666666667 |
Monthly Target 4 | 46.01 |
Monthly Target 5 | 46.61 |
Monthly price and volumes Ajanta Soya
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.42 (8.19%) | 43.66 | 43.64 - 45.42 | 0.0547 times | Fri 31 January 2025 | 41.98 (-13.34%) | 49.50 | 40.36 - 58.76 | 0.9642 times | Tue 31 December 2024 | 48.44 (10.85%) | 42.83 | 41.95 - 48.74 | 0.5434 times | Fri 29 November 2024 | 43.70 (-2.52%) | 44.50 | 38.00 - 50.50 | 0.6744 times | Thu 31 October 2024 | 44.83 (6.23%) | 42.20 | 39.70 - 48.84 | 0.6696 times | Mon 30 September 2024 | 42.20 (6.32%) | 41.80 | 40.88 - 51.00 | 3.1345 times | Fri 30 August 2024 | 39.69 (29.96%) | 30.89 | 29.00 - 40.40 | 1.8689 times | Wed 31 July 2024 | 30.54 (3.6%) | 29.95 | 27.10 - 34.39 | 0.725 times | Fri 28 June 2024 | 29.48 (8.74%) | 27.30 | 25.65 - 33.68 | 0.9924 times | Fri 31 May 2024 | 27.11 (-6.84%) | 29.11 | 27.00 - 29.81 | 0.373 times | Tue 30 April 2024 | 29.10 (4.9%) | 27.75 | 27.75 - 31.45 | 0.4386 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Soya 519216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59
Tomorrow's movement Prediction of Ajanta Soya 519216 looks bullish. It has broken an important Moving average of 45.29 with high volumes
Munafa value: 85 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
DMA period | DMA value |
5 day DMA | 43.35 |
12 day DMA | 43.83 |
20 day DMA | 46.11 |
35 day DMA | 46.93 |
50 day DMA | 46.27 |
100 day DMA | 45.14 |
150 day DMA | 41.37 |
200 day DMA | 38.2 |
EMA (exponential moving average) of Ajanta Soya 519216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.07 | 43.39 | 42.82 |
12 day EMA | 44.46 | 44.28 | 44.23 |
20 day EMA | 45.32 | 45.31 | 45.39 |
35 day EMA | 45.61 | 45.62 | 45.68 |
50 day EMA | 46.02 | 46.04 | 46.1 |
SMA (simple moving average) of Ajanta Soya 519216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.35 | 42.67 | 42.23 |
12 day SMA | 43.83 | 44.03 | 44.22 |
20 day SMA | 46.11 | 46.53 | 47.05 |
35 day SMA | 46.93 | 46.88 | 46.88 |
50 day SMA | 46.27 | 46.29 | 46.34 |
100 day SMA | 45.14 | 45.15 | 45.17 |
150 day SMA | 41.37 | 41.28 | 41.18 |
200 day SMA | 38.2 | 38.12 | 38.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.