Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 44.53 and 46.31

Daily Target 143.05
Daily Target 244.23
Daily Target 344.826666666667
Daily Target 446.01
Daily Target 546.61

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Wed 05 February 2025 45.42 (2%) 43.64 43.64 - 45.42 2.6048 times
Tue 04 February 2025 44.53 (1.99%) 44.53 44.53 - 44.53 0.6823 times
Mon 03 February 2025 43.66 (4%) 43.66 43.66 - 43.66 0.3898 times
Fri 31 January 2025 41.98 (1.99%) 41.16 40.36 - 41.98 0.7566 times
Thu 30 January 2025 41.16 (-2%) 42.00 41.16 - 42.00 1.1515 times
Wed 29 January 2025 42.00 (-0.78%) 42.00 42.00 - 42.33 1.3045 times
Tue 28 January 2025 42.33 (-1.99%) 42.33 42.33 - 42.33 0.7084 times
Mon 27 January 2025 43.19 (-2%) 43.19 43.19 - 43.19 0.6805 times
Fri 24 January 2025 44.07 (-1.98%) 44.07 44.07 - 44.07 0.5421 times
Thu 23 January 2025 44.96 (-1.98%) 46.00 44.96 - 46.00 1.1793 times
Wed 22 January 2025 45.87 (-1.99%) 45.87 45.87 - 45.87 0.4187 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 44.53 and 46.31

Weekly Target 143.05
Weekly Target 244.23
Weekly Target 344.826666666667
Weekly Target 446.01
Weekly Target 546.61

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Wed 05 February 2025 45.42 (8.19%) 43.66 43.64 - 45.42 0.35 times
Fri 31 January 2025 41.98 (-4.74%) 43.19 40.36 - 43.19 0.438 times
Fri 24 January 2025 44.07 (-5.87%) 45.89 44.07 - 48.70 0.6128 times
Fri 17 January 2025 46.82 (-9.56%) 50.74 46.82 - 50.74 0.3514 times
Fri 10 January 2025 51.77 (-7.5%) 57.05 51.77 - 58.76 1.9226 times
Fri 03 January 2025 55.97 (26.6%) 46.42 44.20 - 55.98 3.7177 times
Fri 27 December 2024 44.21 (5.39%) 42.10 42.10 - 44.21 0.3271 times
Fri 20 December 2024 41.95 (-7.19%) 44.30 41.95 - 44.30 0.6297 times
Fri 13 December 2024 45.20 (-2.46%) 46.95 44.52 - 46.95 0.9544 times
Fri 06 December 2024 46.34 (6.04%) 42.83 42.83 - 46.34 0.6963 times
Fri 29 November 2024 43.70 (-9.97%) 49.79 43.70 - 50.50 0.9718 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 44.53 and 46.31

Monthly Target 143.05
Monthly Target 244.23
Monthly Target 344.826666666667
Monthly Target 446.01
Monthly Target 546.61

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Wed 05 February 2025 45.42 (8.19%) 43.66 43.64 - 45.42 0.0547 times
Fri 31 January 2025 41.98 (-13.34%) 49.50 40.36 - 58.76 0.9642 times
Tue 31 December 2024 48.44 (10.85%) 42.83 41.95 - 48.74 0.5434 times
Fri 29 November 2024 43.70 (-2.52%) 44.50 38.00 - 50.50 0.6744 times
Thu 31 October 2024 44.83 (6.23%) 42.20 39.70 - 48.84 0.6696 times
Mon 30 September 2024 42.20 (6.32%) 41.80 40.88 - 51.00 3.1345 times
Fri 30 August 2024 39.69 (29.96%) 30.89 29.00 - 40.40 1.8689 times
Wed 31 July 2024 30.54 (3.6%) 29.95 27.10 - 34.39 0.725 times
Fri 28 June 2024 29.48 (8.74%) 27.30 25.65 - 33.68 0.9924 times
Fri 31 May 2024 27.11 (-6.84%) 29.11 27.00 - 29.81 0.373 times
Tue 30 April 2024 29.10 (4.9%) 27.75 27.75 - 31.45 0.4386 times

 monthly chart AjantaSoya

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Soya 519216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59

Tomorrow's movement Prediction of Ajanta Soya 519216 looks bullish. It has broken an important Moving average of 45.29 with high volumes

Munafa value: 85 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 43.35
12 day DMA 43.83
20 day DMA 46.11
35 day DMA 46.93
50 day DMA 46.27
100 day DMA 45.14
150 day DMA 41.37
200 day DMA 38.2

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0743.3942.82
12 day EMA44.4644.2844.23
20 day EMA45.3245.3145.39
35 day EMA45.6145.6245.68
50 day EMA46.0246.0446.1

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3542.6742.23
12 day SMA43.8344.0344.22
20 day SMA46.1146.5347.05
35 day SMA46.9346.8846.88
50 day SMA46.2746.2946.34
100 day SMA45.1445.1545.17
150 day SMA41.3741.2841.18
200 day SMA38.238.1238.04
Back to top | Use Dark Theme