Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 33.39 and 34.66

Daily Target 132.42
Daily Target 233.08
Daily Target 333.69
Daily Target 434.35
Daily Target 534.96

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 31 October 2025 33.74 (0.48%) 33.25 33.03 - 34.30 0.4926 times
Thu 30 October 2025 33.58 (1.88%) 33.30 32.51 - 33.76 1.2461 times
Wed 29 October 2025 32.96 (0.83%) 32.55 32.15 - 33.29 1.6326 times
Tue 28 October 2025 32.69 (-0.06%) 32.56 32.55 - 33.39 1.1078 times
Mon 27 October 2025 32.71 (-3.91%) 33.18 32.30 - 33.68 1.1128 times
Thu 23 October 2025 34.04 (-0.29%) 34.14 33.83 - 34.50 1.0517 times
Tue 21 October 2025 34.14 (1.1%) 33.77 33.77 - 34.79 0.6263 times
Mon 20 October 2025 33.77 (-1.37%) 33.25 33.25 - 34.20 0.7091 times
Fri 17 October 2025 34.24 (1.48%) 33.16 33.16 - 34.50 1.0984 times
Thu 16 October 2025 33.74 (2.09%) 33.70 33.00 - 33.99 0.9225 times
Wed 15 October 2025 33.05 (-1.02%) 33.50 32.90 - 34.24 1.2811 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 32.95 and 35.1

Weekly Target 131.25
Weekly Target 232.49
Weekly Target 333.396666666667
Weekly Target 434.64
Weekly Target 535.55

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 31 October 2025 33.74 (-0.88%) 33.18 32.15 - 34.30 0.3527 times
Thu 23 October 2025 34.04 (-0.58%) 33.25 33.25 - 34.79 0.1506 times
Fri 17 October 2025 34.24 (-4.57%) 35.12 32.90 - 35.87 0.4508 times
Fri 10 October 2025 35.88 (1.04%) 35.97 35.11 - 37.69 0.4525 times
Fri 03 October 2025 35.51 (-0.36%) 35.77 34.99 - 36.59 0.5067 times
Fri 26 September 2025 35.64 (-2.99%) 36.27 35.10 - 37.70 0.446 times
Fri 19 September 2025 36.74 (0.93%) 36.02 35.40 - 39.87 1.714 times
Fri 12 September 2025 36.40 (3.82%) 35.67 34.52 - 36.44 1.4463 times
Fri 05 September 2025 35.06 (8.85%) 36.40 32.75 - 36.45 2.6606 times
Fri 29 August 2025 32.21 (11.8%) 29.01 28.03 - 32.85 1.8199 times
Fri 22 August 2025 28.81 (8.96%) 26.50 23.75 - 29.55 3.1995 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 30.18 and 35.72

Monthly Target 128.99
Monthly Target 231.36
Monthly Target 334.526666666667
Monthly Target 436.9
Monthly Target 540.07

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.3719 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.4821 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.0972 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.6587 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 0.9056 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.7511 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 0.9013 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 0.9705 times
Fri 28 February 2025 42.84 (2.05%) 43.66 42.07 - 49.50 0.6909 times
Fri 31 January 2025 41.98 (-13.34%) 49.50 40.36 - 58.76 1.1706 times
Tue 31 December 2024 48.44 (10.85%) 42.83 41.95 - 48.74 0.6597 times

 monthly chart AjantaSoya

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.5
20 day DMA 34.34
35 day DMA 35.27
50 day DMA 34.24
100 day DMA 35.68
150 day DMA 38.77
200 day DMA 40.59

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.3233.19
12 day EMA33.7633.7633.79
20 day EMA34.0734.134.15
35 day EMA33.8833.8933.91
50 day EMA33.7733.7733.78

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.233.31
12 day SMA33.533.6233.81
20 day SMA34.3434.4434.56
35 day SMA35.2735.3335.39
50 day SMA34.2434.0833.94
100 day SMA35.6835.7735.86
150 day SMA38.7738.8338.88
200 day SMA40.5940.6740.75
Back to top | Use Dark Theme