WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 15.9 and 15.9
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 15.9 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.90 | 0.0225 times | Fri 10 January 2025 | 16.22 (-1.99%) | 16.22 | 16.22 - 16.22 | 0.0103 times | Thu 09 January 2025 | 16.55 (-1.95%) | 16.55 | 16.55 - 16.55 | 0.0294 times | Wed 08 January 2025 | 16.88 (-1.97%) | 16.88 | 16.88 - 16.88 | 0.0023 times | Tue 07 January 2025 | 17.22 (-1.99%) | 17.22 | 17.22 - 17.22 | 0.0222 times | Mon 06 January 2025 | 17.57 (-1.95%) | 17.57 | 17.57 - 17.57 | 0.2464 times | Fri 03 January 2025 | 17.92 (-1.97%) | 17.92 | 17.92 - 17.92 | 0.5021 times | Thu 02 January 2025 | 18.28 (-1.98%) | 19.02 | 18.28 - 19.02 | 0.5454 times | Wed 01 January 2025 | 18.65 (-4.85%) | 20.58 | 18.62 - 20.58 | 3.8739 times | Tue 31 December 2024 | 19.60 (4.98%) | 19.34 | 19.15 - 19.60 | 4.7454 times | Mon 30 December 2024 | 18.67 (4.95%) | 18.67 | 16.91 - 18.67 | 8.0147 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 15.9 and 15.9
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.90 | 0.011 times | Fri 10 January 2025 | 16.22 (-9.49%) | 17.57 | 16.22 - 17.57 | 0.1523 times | Fri 03 January 2025 | 17.92 (0.73%) | 18.67 | 16.91 - 20.58 | 8.6709 times | Fri 27 December 2024 | 17.79 (21.35%) | 15.39 | 15.39 - 17.79 | 0.5528 times | Fri 20 December 2024 | 14.66 (27.37%) | 12.08 | 12.08 - 14.66 | 0.072 times | Fri 13 December 2024 | 11.51 (21.29%) | 9.49 | 9.49 - 11.51 | 0.4224 times | Mon 18 November 2024 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.0258 times | Mon 11 November 2024 | 9.49 (4.98%) | 9.49 | 9.49 - 9.49 | 0.0025 times | Fri 08 November 2024 | 9.04 (13%) | 8.16 | 8.00 - 9.04 | 0.0434 times | Fri 01 November 2024 | 8.00 (10.34%) | 7.40 | 7.37 - 8.08 | 0.0468 times | Fri 25 October 2024 | 7.25 (-0.68%) | 7.25 | 7.23 - 7.25 | 0.0254 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 13.56 and 18.24
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.90 (-18.88%) | 20.58 | 15.90 - 20.58 | 1.9502 times | Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 5.5284 times | Mon 18 November 2024 | 9.49 (23.25%) | 8.08 | 7.70 - 9.49 | 0.0716 times | Thu 31 October 2024 | 7.70 (5.48%) | 7.20 | 7.20 - 7.70 | 0.0599 times | Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.0552 times | Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 1.0634 times | Wed 31 July 2024 | 6.63 (-10.41%) | 7.40 | 5.78 - 7.85 | 0.7344 times | Fri 28 June 2024 | 7.40 (-3.9%) | 8.08 | 7.38 - 8.08 | 0.0382 times | Tue 21 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0534 times | Mon 29 April 2024 | 8.10 (0.87%) | 8.03 | 7.79 - 8.43 | 0.4452 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.45 | 0.0429 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.32 |
| 35 day DMA | 13.2 |
| 50 day DMA | 11.5 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.83 | 17.13 |
| 12 day EMA | 16.6 | 16.73 | 16.82 |
| 20 day EMA | 15.77 | 15.76 | 15.71 |
| 35 day EMA | 14 | 13.89 | 13.75 |
| 50 day EMA | 11.77 | 11.6 | 11.41 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.89 | 17.23 |
| 12 day SMA | 17.6 | 17.69 | 17.69 |
| 20 day SMA | 16.32 | 16.1 | 15.84 |
| 35 day SMA | 13.2 | 12.96 | 12.7 |
| 50 day SMA | 11.5 | 11.35 | 11.2 |
| 100 day SMA | 9.45 | 9.35 | 9.26 |
| 150 day SMA | 8.21 | 8.14 | 8.07 |
| 200 day SMA | 7.18 | 7.12 | 7.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.