WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 8.67 and 8.67
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.67 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 1.5833 times | Thu 08 May 2025 | 8.67 (-1.92%) | 8.67 | 8.67 - 8.67 | 1.1576 times | Tue 06 May 2025 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.7717 times | Mon 05 May 2025 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0051 times | Fri 02 May 2025 | 8.84 (0%) | 8.70 | 8.70 - 8.84 | 0.5942 times | Wed 30 April 2025 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.364 times | Tue 29 April 2025 | 8.84 (4.86%) | 8.65 | 8.50 - 8.85 | 3.3736 times | Mon 28 April 2025 | 8.43 (4.98%) | 8.43 | 8.43 - 8.43 | 1.5949 times | Fri 25 April 2025 | 8.03 (4.97%) | 7.80 | 7.50 - 8.03 | 0.3061 times | Thu 24 April 2025 | 7.65 (9.13%) | 7.65 | 7.65 - 7.65 | 0.2495 times | Tue 22 April 2025 | 7.01 (4.94%) | 6.68 | 6.35 - 7.01 | 7.5614 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 8.59 and 8.76
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.67 (-1.92%) | 8.84 | 8.67 - 8.84 | 0.2808 times | Fri 02 May 2025 | 8.84 (10.09%) | 8.43 | 8.43 - 8.85 | 0.4731 times | Fri 25 April 2025 | 8.03 (26.06%) | 6.37 | 6.35 - 8.03 | 0.6841 times | Thu 17 April 2025 | 6.37 (3.92%) | 6.13 | 6.13 - 6.37 | 0.1164 times | Fri 11 April 2025 | 6.13 (0%) | 6.02 | 6.01 - 6.13 | 1.0735 times | Fri 04 April 2025 | 6.13 (-7.4%) | 6.49 | 6.13 - 6.49 | 0.3232 times | Fri 28 March 2025 | 6.62 (-5.83%) | 6.89 | 6.62 - 6.89 | 0.3103 times | Fri 21 March 2025 | 7.03 (-3.96%) | 7.46 | 7.03 - 7.46 | 2.1717 times | Thu 13 March 2025 | 7.32 (13.49%) | 6.45 | 6.13 - 7.49 | 1.6284 times | Fri 07 March 2025 | 6.45 (2.06%) | 6.63 | 5.71 - 6.63 | 2.9384 times | Fri 28 February 2025 | 6.32 (-7.06%) | 6.46 | 6.32 - 7.46 | 3.1473 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 8.59 and 8.76
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.67 (-1.92%) | 8.70 | 8.67 - 8.84 | 0.0671 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 0.5365 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 1.4418 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 2.852 times | Fri 31 January 2025 | 12.28 (-37.35%) | 20.58 | 12.28 - 20.58 | 1.3866 times | Tue 31 December 2024 | 19.60 (106.53%) | 9.49 | 9.49 - 19.60 | 3.0307 times | Mon 18 November 2024 | 9.49 (23.25%) | 8.08 | 7.70 - 9.49 | 0.0392 times | Thu 31 October 2024 | 7.70 (5.48%) | 7.20 | 7.20 - 7.70 | 0.0328 times | Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.0303 times | Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 0.583 times | Wed 31 July 2024 | 6.63 (-10.41%) | 7.40 | 5.78 - 7.85 | 0.4026 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.19 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.68 | 8.69 |
| 12 day EMA | 8.26 | 8.19 | 8.1 |
| 20 day EMA | 7.91 | 7.83 | 7.74 |
| 35 day EMA | 7.7 | 7.64 | 7.58 |
| 50 day EMA | 7.61 | 7.57 | 7.53 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.81 | 8.84 |
| 12 day SMA | 8.28 | 8.09 | 7.89 |
| 20 day SMA | 7.44 | 7.33 | 7.23 |
| 35 day SMA | 7.24 | 7.17 | 7.09 |
| 50 day SMA | 7.19 | 7.2 | 7.23 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 8.78 | 8.77 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.