Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl
Strong Daily Stock price targets for Rgrl 519191 are 8.05 and 8.57
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.97 |
Daily price and volume Rgrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (-0.59%) | 8.72 | 8.22 - 8.74 | 1.201 times | Fri 24 January 2025 | 8.45 (2.18%) | 8.37 | 8.07 - 8.91 | 1.8572 times | Thu 23 January 2025 | 8.27 (-0.48%) | 8.48 | 8.18 - 8.55 | 0.7595 times | Wed 22 January 2025 | 8.31 (-3.03%) | 8.52 | 8.05 - 8.90 | 1.3311 times | Tue 21 January 2025 | 8.57 (-0.12%) | 8.58 | 8.38 - 8.93 | 0.5825 times | Mon 20 January 2025 | 8.58 (-3.38%) | 8.93 | 8.30 - 9.09 | 1.7427 times | Fri 17 January 2025 | 8.88 (3.14%) | 8.61 | 8.61 - 8.91 | 0.6083 times | Thu 16 January 2025 | 8.61 (0.23%) | 8.51 | 8.51 - 9.00 | 0.9116 times | Wed 15 January 2025 | 8.59 (3.12%) | 8.72 | 8.12 - 8.72 | 0.4274 times | Tue 14 January 2025 | 8.33 (1.96%) | 8.09 | 8.00 - 8.64 | 0.5788 times | Mon 13 January 2025 | 8.17 (-7.37%) | 8.97 | 8.00 - 8.97 | 2.4688 times |
Weekly price and charts Rgrl
Strong weekly Stock price targets for Rgrl 519191 are 8.05 and 8.57
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Rgrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (-0.59%) | 8.72 | 8.22 - 8.74 | 0.2372 times | Fri 24 January 2025 | 8.45 (-4.84%) | 8.93 | 8.05 - 9.09 | 1.239 times | Fri 17 January 2025 | 8.88 (0.68%) | 8.97 | 8.00 - 9.00 | 0.9865 times | Fri 10 January 2025 | 8.82 (-3.4%) | 9.02 | 8.36 - 9.28 | 0.9075 times | Fri 03 January 2025 | 9.13 (-0.65%) | 9.33 | 9.10 - 9.60 | 0.948 times | Fri 27 December 2024 | 9.19 (-1.5%) | 9.47 | 9.00 - 9.49 | 0.6363 times | Fri 20 December 2024 | 9.33 (-0.21%) | 9.33 | 9.05 - 9.87 | 1.3772 times | Fri 13 December 2024 | 9.35 (-0.74%) | 9.53 | 9.03 - 9.79 | 1.2148 times | Fri 06 December 2024 | 9.42 (-0.84%) | 9.50 | 9.15 - 9.60 | 1.1501 times | Fri 29 November 2024 | 9.50 (2.93%) | 9.38 | 9.00 - 10.10 | 1.3034 times | Fri 22 November 2024 | 9.23 (-1.6%) | 9.60 | 8.35 - 9.87 | 1.1648 times |
Monthly price and charts Rgrl
Strong monthly Stock price targets for Rgrl 519191 are 7.52 and 8.88
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Rgrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.40 (-9.19%) | 9.20 | 8.00 - 9.36 | 0.2501 times | Tue 31 December 2024 | 9.25 (-2.63%) | 9.50 | 9.00 - 9.87 | 0.2942 times | Fri 29 November 2024 | 9.50 (-0.73%) | 9.73 | 8.35 - 10.88 | 0.6008 times | Thu 31 October 2024 | 9.57 (3.68%) | 9.14 | 8.72 - 10.50 | 0.5491 times | Mon 30 September 2024 | 9.23 (-2.22%) | 9.25 | 8.52 - 12.95 | 1.8895 times | Fri 30 August 2024 | 9.44 (-2.38%) | 9.52 | 8.01 - 10.00 | 0.5767 times | Wed 31 July 2024 | 9.67 (11.15%) | 8.77 | 8.42 - 10.60 | 0.9412 times | Fri 28 June 2024 | 8.70 (0.58%) | 9.08 | 8.11 - 9.18 | 0.5238 times | Fri 31 May 2024 | 8.65 (-15.77%) | 10.20 | 8.21 - 13.65 | 3.5165 times | Tue 30 April 2024 | 10.27 (-0.58%) | 10.13 | 7.86 - 10.92 | 0.8582 times | Thu 28 March 2024 | 10.33 (-14.7%) | 12.11 | 10.33 - 14.18 | 0.5696 times |
Indicator Analysis of Rgrl
Tomorrow's movement Prediction of Rgrl 519191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgrl 519191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgrl 519191 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgrl (519191) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rgrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgrl in short term and the sell signal is strong.
Rgrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Rgrl 519191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgrl 519191 stock. Volume based technical analysis of Rgrl 519191 stock is negative.
Rgrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.44 |
| 12 day EMA | 8.54 | 8.57 | 8.59 |
| 20 day EMA | 8.7 | 8.73 | 8.76 |
| 35 day EMA | 8.91 | 8.94 | 8.97 |
| 50 day EMA | 9.12 | 9.15 | 9.18 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.44 | 8.52 |
| 12 day SMA | 8.5 | 8.54 | 8.59 |
| 20 day SMA | 8.73 | 8.77 | 8.81 |
| 35 day SMA | 8.98 | 9.01 | 9.03 |
| 50 day SMA | 9.13 | 9.15 | 9.17 |
| 100 day SMA | 9.42 | 9.43 | 9.44 |
| 150 day SMA | 9.37 | 9.37 | 9.38 |
| 200 day SMA | 9.32 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.