AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 223.6 and 229.45
| Daily Target 1 | 218.85 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 224.7 |
| Daily Target 4 | 228.35 |
| Daily Target 5 | 230.55 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.15 (4.72%) | 221.35 | 221.05 - 226.90 | 1.928 times | Fri 09 May 2025 | 215.95 (-1.46%) | 211.00 | 210.95 - 216.90 | 0.828 times | Thu 08 May 2025 | 219.15 (1.11%) | 217.45 | 217.45 - 223.60 | 0.3826 times | Wed 07 May 2025 | 216.75 (-1.72%) | 222.00 | 213.30 - 222.00 | 1.3004 times | Tue 06 May 2025 | 220.55 (-2.09%) | 231.50 | 219.00 - 231.50 | 0.8121 times | Mon 05 May 2025 | 225.25 (2.43%) | 219.90 | 219.90 - 226.20 | 0.1801 times | Fri 02 May 2025 | 219.90 (-0.92%) | 221.95 | 217.90 - 224.60 | 0.4886 times | Wed 30 April 2025 | 221.95 (-2.14%) | 222.50 | 220.35 - 226.45 | 1.436 times | Tue 29 April 2025 | 226.80 (0.2%) | 225.00 | 224.20 - 229.75 | 1.368 times | Mon 28 April 2025 | 226.35 (1.64%) | 222.50 | 220.10 - 229.00 | 1.2763 times | Fri 25 April 2025 | 222.70 (-4.89%) | 234.75 | 220.45 - 234.75 | 3.7479 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 223.6 and 229.45
| Weekly Target 1 | 218.85 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 224.7 |
| Weekly Target 4 | 228.35 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.15 (4.72%) | 221.35 | 221.05 - 226.90 | 0.4455 times | Fri 09 May 2025 | 215.95 (-1.8%) | 219.90 | 210.95 - 231.50 | 0.8095 times | Fri 02 May 2025 | 219.90 (-1.26%) | 222.50 | 217.90 - 229.75 | 1.0558 times | Fri 25 April 2025 | 222.70 (-7.21%) | 232.60 | 220.45 - 237.80 | 2.6667 times | Thu 17 April 2025 | 240.00 (6.64%) | 227.00 | 227.00 - 249.55 | 0.9632 times | Fri 11 April 2025 | 225.05 (-3.95%) | 217.05 | 217.05 - 228.80 | 0.4829 times | Fri 04 April 2025 | 234.30 (-0.45%) | 243.95 | 232.00 - 247.55 | 0.3524 times | Fri 28 March 2025 | 235.35 (-3.62%) | 251.00 | 231.25 - 259.30 | 1.4106 times | Fri 21 March 2025 | 244.20 (5.78%) | 230.60 | 225.90 - 249.15 | 1.0876 times | Thu 13 March 2025 | 230.85 (-3.17%) | 240.00 | 225.05 - 242.35 | 0.7257 times | Fri 07 March 2025 | 238.40 (1.86%) | 233.50 | 218.40 - 245.70 | 0.8992 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 218.55 and 239.1
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 222.86666666667 |
| Monthly Target 4 | 234.78 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 226.15 (1.89%) | 221.95 | 210.95 - 231.50 | 0.0911 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.3603 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.2747 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 0.9698 times | Fri 31 January 2025 | 270.15 (-8.86%) | 297.95 | 241.25 - 299.65 | 0.4916 times | Tue 31 December 2024 | 296.40 (-10.76%) | 332.00 | 282.30 - 352.50 | 0.566 times | Fri 29 November 2024 | 332.15 (11.12%) | 303.45 | 274.00 - 340.00 | 0.7994 times | Thu 31 October 2024 | 298.90 (12.98%) | 267.50 | 253.05 - 324.75 | 2.0958 times | Mon 30 September 2024 | 264.55 (-1.78%) | 274.35 | 215.20 - 301.40 | 2.7143 times | Fri 30 August 2024 | 269.35 (15.45%) | 234.50 | 217.45 - 279.90 | 1.6369 times | Wed 31 July 2024 | 233.30 (-3.6%) | 249.00 | 210.10 - 249.00 | 0.8931 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods 519183 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods 519183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods 519183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods 519183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adf Foods 519183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.73
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (519183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and AdfFoods 519183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods 519183 stock. Volume based technical analysis of AdfFoods 519183 stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 222.97 |
| 20 day DMA | 226.22 |
| 35 day DMA | 231.95 |
| 50 day DMA | 233.23 |
| 100 day DMA | 260.47 |
| 150 day DMA | 272.69 |
| 200 day DMA | 265.86 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 218.91 | 220.39 |
| 12 day EMA | 223.37 | 222.86 | 224.12 |
| 20 day EMA | 226.13 | 226.13 | 227.2 |
| 35 day EMA | 229.5 | 229.7 | 230.51 |
| 50 day EMA | 233.11 | 233.39 | 234.1 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 219.53 | 220.32 |
| 12 day SMA | 222.97 | 223.48 | 224.65 |
| 20 day SMA | 226.22 | 226.62 | 228.09 |
| 35 day SMA | 231.95 | 232.06 | 232.7 |
| 50 day SMA | 233.23 | 233.27 | 233.97 |
| 100 day SMA | 260.47 | 261.5 | 262.72 |
| 150 day SMA | 272.69 | 272.99 | 273.38 |
| 200 day SMA | 265.86 | 265.88 | 265.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.