AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.9 and 13.7
Daily Target 1 | 12.77 |
Daily Target 2 | 13.03 |
Daily Target 3 | 13.566666666667 |
Daily Target 4 | 13.83 |
Daily Target 5 | 14.37 |
Daily price and volume Ashiana Agro
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.30 (-5%) | 14.00 | 13.30 - 14.10 | 0.1277 times | Tue 24 December 2024 | 14.00 (-0.57%) | 14.15 | 14.00 - 14.22 | 0.4064 times | Mon 23 December 2024 | 14.08 (3.99%) | 13.54 | 12.87 - 14.20 | 0.354 times | Fri 20 December 2024 | 13.54 (2.11%) | 13.54 | 13.52 - 13.54 | 1.8258 times | Thu 19 December 2024 | 13.26 (2.79%) | 13.02 | 13.02 - 13.54 | 0.6916 times | Wed 18 December 2024 | 12.90 (-1.9%) | 12.89 | 12.89 - 12.90 | 0.0603 times | Tue 17 December 2024 | 13.15 (-4.78%) | 13.94 | 13.12 - 14.50 | 4.9482 times | Mon 16 December 2024 | 13.81 (3.83%) | 13.57 | 13.30 - 13.95 | 0.161 times | Fri 13 December 2024 | 13.30 (-5%) | 14.63 | 13.30 - 14.63 | 1.2278 times | Thu 12 December 2024 | 14.00 (-2.57%) | 14.37 | 13.66 - 14.37 | 0.1972 times | Wed 11 December 2024 | 14.37 (-1.71%) | 15.28 | 14.00 - 15.28 | 0.8753 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.41 and 13.76
Weekly Target 1 | 12.11 |
Weekly Target 2 | 12.71 |
Weekly Target 3 | 13.463333333333 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.81 |
Weekly price and volumes for Ashiana Agro
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.30 (-1.77%) | 13.54 | 12.87 - 14.22 | 0.2882 times | Fri 20 December 2024 | 13.54 (1.8%) | 13.57 | 12.89 - 14.50 | 2.4949 times | Fri 13 December 2024 | 13.30 (-2.92%) | 13.43 | 13.02 - 15.28 | 1.3882 times | Fri 06 December 2024 | 13.70 (5.3%) | 13.30 | 12.76 - 15.22 | 1.3003 times | Fri 29 November 2024 | 13.01 (-7.6%) | 14.08 | 12.74 - 14.10 | 2.4988 times | Fri 22 November 2024 | 14.08 (-1.95%) | 14.36 | 14.08 - 14.36 | 0.1918 times | Thu 14 November 2024 | 14.36 (1.92%) | 14.09 | 14.09 - 14.37 | 0.3748 times | Fri 08 November 2024 | 14.09 (-0.98%) | 14.23 | 14.09 - 14.30 | 0.6303 times | Thu 31 October 2024 | 14.23 (-7.54%) | 15.39 | 14.23 - 15.39 | 0.6768 times | Fri 25 October 2024 | 15.39 (-4.76%) | 15.84 | 15.39 - 15.84 | 0.1559 times | Fri 18 October 2024 | 16.16 (3.79%) | 16.34 | 16.16 - 17.15 | 3.0962 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 12.04 and 14.56
Monthly Target 1 | 11.26 |
Monthly Target 2 | 12.28 |
Monthly Target 3 | 13.78 |
Monthly Target 4 | 14.8 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Ashiana Agro
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.30 (2.23%) | 13.30 | 12.76 - 15.28 | 0.5742 times | Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 0.3878 times | Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 0.7419 times | Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.3345 times | Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 1.8142 times | Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.022 times | Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 2.5821 times | Fri 31 May 2024 | 11.14 (14.73%) | 9.71 | 9.57 - 11.78 | 0.7181 times | Tue 30 April 2024 | 9.71 (-3.38%) | 9.90 | 9.30 - 11.02 | 0.4259 times | Thu 28 March 2024 | 10.05 (-10.51%) | 11.75 | 10.05 - 12.74 | 0.3993 times | Thu 29 February 2024 | 11.23 (-14.92%) | 13.20 | 9.82 - 13.20 | 0.5337 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaAgro in short term but the buy signal is initial and weak.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
DMA period | DMA value |
5 day DMA | 13.64 |
12 day DMA | 13.69 |
20 day DMA | 13.73 |
35 day DMA | 13.84 |
50 day DMA | 14.36 |
100 day DMA | 14.07 |
150 day DMA | 14.86 |
200 day DMA | 13.79 |
EMA (exponential moving average) of Ashiana Agro 519174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.6 | 13.75 | 13.63 |
12 day EMA | 13.65 | 13.71 | 13.66 |
20 day EMA | 13.73 | 13.78 | 13.76 |
35 day EMA | 14.01 | 14.05 | 14.05 |
50 day EMA | 14.28 | 14.32 | 14.33 |
SMA (simple moving average) of Ashiana Agro 519174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.64 | 13.56 | 13.39 |
12 day SMA | 13.69 | 13.78 | 13.76 |
20 day SMA | 13.73 | 13.71 | 13.66 |
35 day SMA | 13.84 | 13.87 | 13.87 |
50 day SMA | 14.36 | 14.41 | 14.43 |
100 day SMA | 14.07 | 14.11 | 14.16 |
150 day SMA | 14.86 | 14.84 | 14.82 |
200 day SMA | 13.79 | 13.78 | 13.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.