Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 12.9 and 13.7

Daily Target 112.77
Daily Target 213.03
Daily Target 313.566666666667
Daily Target 413.83
Daily Target 514.37

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Thu 26 December 2024 13.30 (-5%) 14.00 13.30 - 14.10 0.1277 times
Tue 24 December 2024 14.00 (-0.57%) 14.15 14.00 - 14.22 0.4064 times
Mon 23 December 2024 14.08 (3.99%) 13.54 12.87 - 14.20 0.354 times
Fri 20 December 2024 13.54 (2.11%) 13.54 13.52 - 13.54 1.8258 times
Thu 19 December 2024 13.26 (2.79%) 13.02 13.02 - 13.54 0.6916 times
Wed 18 December 2024 12.90 (-1.9%) 12.89 12.89 - 12.90 0.0603 times
Tue 17 December 2024 13.15 (-4.78%) 13.94 13.12 - 14.50 4.9482 times
Mon 16 December 2024 13.81 (3.83%) 13.57 13.30 - 13.95 0.161 times
Fri 13 December 2024 13.30 (-5%) 14.63 13.30 - 14.63 1.2278 times
Thu 12 December 2024 14.00 (-2.57%) 14.37 13.66 - 14.37 0.1972 times
Wed 11 December 2024 14.37 (-1.71%) 15.28 14.00 - 15.28 0.8753 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 12.41 and 13.76

Weekly Target 112.11
Weekly Target 212.71
Weekly Target 313.463333333333
Weekly Target 414.06
Weekly Target 514.81

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Thu 26 December 2024 13.30 (-1.77%) 13.54 12.87 - 14.22 0.2882 times
Fri 20 December 2024 13.54 (1.8%) 13.57 12.89 - 14.50 2.4949 times
Fri 13 December 2024 13.30 (-2.92%) 13.43 13.02 - 15.28 1.3882 times
Fri 06 December 2024 13.70 (5.3%) 13.30 12.76 - 15.22 1.3003 times
Fri 29 November 2024 13.01 (-7.6%) 14.08 12.74 - 14.10 2.4988 times
Fri 22 November 2024 14.08 (-1.95%) 14.36 14.08 - 14.36 0.1918 times
Thu 14 November 2024 14.36 (1.92%) 14.09 14.09 - 14.37 0.3748 times
Fri 08 November 2024 14.09 (-0.98%) 14.23 14.09 - 14.30 0.6303 times
Thu 31 October 2024 14.23 (-7.54%) 15.39 14.23 - 15.39 0.6768 times
Fri 25 October 2024 15.39 (-4.76%) 15.84 15.39 - 15.84 0.1559 times
Fri 18 October 2024 16.16 (3.79%) 16.34 16.16 - 17.15 3.0962 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 12.04 and 14.56

Monthly Target 111.26
Monthly Target 212.28
Monthly Target 313.78
Monthly Target 414.8
Monthly Target 516.3

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Thu 26 December 2024 13.30 (2.23%) 13.30 12.76 - 15.28 0.5742 times
Fri 29 November 2024 13.01 (-8.57%) 14.23 12.74 - 14.37 0.3878 times
Thu 31 October 2024 14.23 (23.42%) 11.76 11.75 - 17.15 0.7419 times
Mon 30 September 2024 11.53 (-20.32%) 14.19 11.53 - 14.19 0.3345 times
Fri 30 August 2024 14.47 (-16.98%) 17.09 11.49 - 17.09 1.8142 times
Wed 31 July 2024 17.43 (-15.31%) 21.60 17.43 - 25.00 2.022 times
Fri 28 June 2024 20.58 (84.74%) 11.20 9.61 - 20.58 2.5821 times
Fri 31 May 2024 11.14 (14.73%) 9.71 9.57 - 11.78 0.7181 times
Tue 30 April 2024 9.71 (-3.38%) 9.90 9.30 - 11.02 0.4259 times
Thu 28 March 2024 10.05 (-10.51%) 11.75 10.05 - 12.74 0.3993 times
Thu 29 February 2024 11.23 (-14.92%) 13.20 9.82 - 13.20 0.5337 times

 monthly chart AshianaAgro

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshianaAgro in short term but the buy signal is initial and weak.

AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshianaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.69
20 day DMA 13.73
35 day DMA 13.84
50 day DMA 14.36
100 day DMA 14.07
150 day DMA 14.86
200 day DMA 13.79

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7513.63
12 day EMA13.6513.7113.66
20 day EMA13.7313.7813.76
35 day EMA14.0114.0514.05
50 day EMA14.2814.3214.33

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5613.39
12 day SMA13.6913.7813.76
20 day SMA13.7313.7113.66
35 day SMA13.8413.8713.87
50 day SMA14.3614.4114.43
100 day SMA14.0714.1114.16
150 day SMA14.8614.8414.82
200 day SMA13.7913.7813.76
Back to top | Use Dark Theme