Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong Daily Stock price targets for VadilalEnt 519152 are 10217.03 and 10607.98

Daily Target 110147.7
Daily Target 210286.35
Daily Target 310538.65
Daily Target 410677.3
Daily Target 510929.6

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Fri 31 October 2025 10425.00 (0.19%) 10790.95 10400.00 - 10790.95 0.1186 times
Thu 30 October 2025 10405.10 (-4.93%) 10800.00 10402.10 - 10800.00 0.1695 times
Wed 29 October 2025 10945.00 (4.46%) 11327.80 10945.00 - 11327.80 0.1525 times
Tue 28 October 2025 10478.00 (1.75%) 10599.00 10300.00 - 10650.95 0.8475 times
Mon 27 October 2025 10298.05 (-3.57%) 11000.00 10100.00 - 11000.00 7.1525 times
Thu 23 October 2025 10678.95 (3.68%) 10999.00 10678.95 - 10999.00 0.1356 times
Tue 21 October 2025 10300.00 (0%) 11329.55 10300.00 - 11329.55 0.4576 times
Mon 20 October 2025 10300.00 (-3.29%) 10359.00 10300.00 - 10380.00 0.8136 times
Fri 17 October 2025 10650.00 (0.37%) 10664.05 10300.00 - 10664.05 0.1356 times
Thu 16 October 2025 10611.00 (0%) 10611.00 10611.00 - 10611.00 0.0169 times
Wed 15 October 2025 10611.00 (4.03%) 10611.00 10611.00 - 10611.00 0.0169 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9648.6 and 10876.4

Weekly Target 19389.8
Weekly Target 29907.4
Weekly Target 310617.6
Weekly Target 411135.2
Weekly Target 511845.4

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Fri 31 October 2025 10425.00 (-2.38%) 11000.00 10100.00 - 11327.80 1.3625 times
Thu 23 October 2025 10678.95 (0.27%) 10359.00 10300.00 - 11329.55 0.2271 times
Fri 17 October 2025 10650.00 (3.4%) 10300.00 10200.00 - 10664.05 0.1751 times
Fri 10 October 2025 10300.00 (-0.1%) 10500.00 10257.00 - 10500.00 0.8181 times
Fri 03 October 2025 10310.25 (-1.81%) 10600.00 10259.00 - 10600.00 0.0821 times
Fri 26 September 2025 10500.10 (-0.94%) 10650.00 10500.00 - 10900.00 5.6224 times
Thu 18 September 2025 10600.00 (0.95%) 10500.00 10500.00 - 11199.90 0.4651 times
Fri 12 September 2025 10500.00 (0.47%) 10451.00 10200.00 - 11024.00 0.4706 times
Fri 05 September 2025 10451.00 (1.96%) 10250.00 10250.00 - 11000.00 0.4049 times
Fri 29 August 2025 10250.00 (0.97%) 10200.00 10051.00 - 10450.00 0.3721 times
Thu 21 August 2025 10152.00 (1.48%) 10007.00 10000.00 - 10503.00 3.6115 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9647.73 and 10877.28

Monthly Target 19388.63
Monthly Target 29906.82
Monthly Target 310618.183333333
Monthly Target 411136.37
Monthly Target 511847.73

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3512 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.9401 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.8029 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.8715 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.349 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.1743 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.4653 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.4821 times
Fri 28 February 2025 7970.00 (-3.94%) 8030.00 7820.00 - 8390.00 1.0561 times
Fri 31 January 2025 8297.00 (3.48%) 8100.00 7860.00 - 8499.00 1.5075 times
Tue 31 December 2024 8017.70 (33.18%) 6300.00 6225.00 - 8750.00 14.9635 times

 monthly chart VadilalEnt

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10488.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10489.48

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10426 and price is deviating by 183 points

Upper Bollinger band is at 10792 and lower is at 10060, while middle bands are at 10243 and 10609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.

VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10337.2 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 10510.23
12 day DMA 10491.84
20 day DMA 10425.62
35 day DMA 10502.57
50 day DMA 10439.07
100 day DMA 10496.91
150 day DMA 10960.05
200 day DMA 10237.03

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA10503.4410542.6510611.42
12 day EMA10488.471050010517.25
20 day EMA10474.6510479.8710487.74
35 day EMA10436.6110437.2910439.18
50 day EMA10424.6410424.6310425.43

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA10510.2310561.0210540
12 day SMA10491.8410481.4310472.67
20 day SMA10425.6210429.3710434.12
35 day SMA10502.5710503.3210508.88
50 day SMA10439.0710430.5710424.55
100 day SMA10496.9110503.6610512.02
150 day SMA10960.0510945.3810930.85
200 day SMA10237.0310225.6510214.4
Back to top | Use Dark Theme