VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10217.03 and 10607.98
| Daily Target 1 | 10147.7 |
| Daily Target 2 | 10286.35 |
| Daily Target 3 | 10538.65 |
| Daily Target 4 | 10677.3 |
| Daily Target 5 | 10929.6 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10425.00 (0.19%) | 10790.95 | 10400.00 - 10790.95 | 0.1186 times | Thu 30 October 2025 | 10405.10 (-4.93%) | 10800.00 | 10402.10 - 10800.00 | 0.1695 times | Wed 29 October 2025 | 10945.00 (4.46%) | 11327.80 | 10945.00 - 11327.80 | 0.1525 times | Tue 28 October 2025 | 10478.00 (1.75%) | 10599.00 | 10300.00 - 10650.95 | 0.8475 times | Mon 27 October 2025 | 10298.05 (-3.57%) | 11000.00 | 10100.00 - 11000.00 | 7.1525 times | Thu 23 October 2025 | 10678.95 (3.68%) | 10999.00 | 10678.95 - 10999.00 | 0.1356 times | Tue 21 October 2025 | 10300.00 (0%) | 11329.55 | 10300.00 - 11329.55 | 0.4576 times | Mon 20 October 2025 | 10300.00 (-3.29%) | 10359.00 | 10300.00 - 10380.00 | 0.8136 times | Fri 17 October 2025 | 10650.00 (0.37%) | 10664.05 | 10300.00 - 10664.05 | 0.1356 times | Thu 16 October 2025 | 10611.00 (0%) | 10611.00 | 10611.00 - 10611.00 | 0.0169 times | Wed 15 October 2025 | 10611.00 (4.03%) | 10611.00 | 10611.00 - 10611.00 | 0.0169 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9648.6 and 10876.4
| Weekly Target 1 | 9389.8 |
| Weekly Target 2 | 9907.4 |
| Weekly Target 3 | 10617.6 |
| Weekly Target 4 | 11135.2 |
| Weekly Target 5 | 11845.4 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3625 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2271 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1751 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.8181 times | Fri 03 October 2025 | 10310.25 (-1.81%) | 10600.00 | 10259.00 - 10600.00 | 0.0821 times | Fri 26 September 2025 | 10500.10 (-0.94%) | 10650.00 | 10500.00 - 10900.00 | 5.6224 times | Thu 18 September 2025 | 10600.00 (0.95%) | 10500.00 | 10500.00 - 11199.90 | 0.4651 times | Fri 12 September 2025 | 10500.00 (0.47%) | 10451.00 | 10200.00 - 11024.00 | 0.4706 times | Fri 05 September 2025 | 10451.00 (1.96%) | 10250.00 | 10250.00 - 11000.00 | 0.4049 times | Fri 29 August 2025 | 10250.00 (0.97%) | 10200.00 | 10051.00 - 10450.00 | 0.3721 times | Thu 21 August 2025 | 10152.00 (1.48%) | 10007.00 | 10000.00 - 10503.00 | 3.6115 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9647.73 and 10877.28
| Monthly Target 1 | 9388.63 |
| Monthly Target 2 | 9906.82 |
| Monthly Target 3 | 10618.183333333 |
| Monthly Target 4 | 11136.37 |
| Monthly Target 5 | 11847.73 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3512 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9401 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.8029 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8715 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.349 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1743 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4653 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.4821 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.0561 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 1.5075 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 14.9635 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10488.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10489.48
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10426 and price is deviating by 183 points
Upper Bollinger band is at 10792 and lower is at 10060, while middle bands are at 10243 and 10609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10337.2 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10510.23 |
| 12 day DMA | 10491.84 |
| 20 day DMA | 10425.62 |
| 35 day DMA | 10502.57 |
| 50 day DMA | 10439.07 |
| 100 day DMA | 10496.91 |
| 150 day DMA | 10960.05 |
| 200 day DMA | 10237.03 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10503.44 | 10542.65 | 10611.42 |
| 12 day EMA | 10488.47 | 10500 | 10517.25 |
| 20 day EMA | 10474.65 | 10479.87 | 10487.74 |
| 35 day EMA | 10436.61 | 10437.29 | 10439.18 |
| 50 day EMA | 10424.64 | 10424.63 | 10425.43 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10510.23 | 10561.02 | 10540 |
| 12 day SMA | 10491.84 | 10481.43 | 10472.67 |
| 20 day SMA | 10425.62 | 10429.37 | 10434.12 |
| 35 day SMA | 10502.57 | 10503.32 | 10508.88 |
| 50 day SMA | 10439.07 | 10430.57 | 10424.55 |
| 100 day SMA | 10496.91 | 10503.66 | 10512.02 |
| 150 day SMA | 10960.05 | 10945.38 | 10930.85 |
| 200 day SMA | 10237.03 | 10225.65 | 10214.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
