NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 129.05 and 130.95
| Daily Target 1 | 128.73 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 132.53 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.00 (-1.07%) | 131.40 | 130.00 - 131.90 | 0.9689 times | Tue 08 July 2025 | 131.40 (2.62%) | 128.80 | 127.00 - 132.50 | 0.5957 times | Mon 07 July 2025 | 128.05 (-3.61%) | 132.00 | 126.95 - 132.00 | 4.8421 times | Fri 04 July 2025 | 132.85 (0%) | 132.85 | 132.85 - 132.95 | 0.3464 times | Thu 03 July 2025 | 132.85 (-1.96%) | 132.15 | 132.15 - 134.95 | 0.4606 times | Wed 02 July 2025 | 135.50 (0.15%) | 133.00 | 133.00 - 137.50 | 0.8948 times | Tue 01 July 2025 | 135.30 (-1.17%) | 136.00 | 135.20 - 136.55 | 0.7532 times | Mon 30 June 2025 | 136.90 (1.97%) | 134.25 | 134.25 - 137.50 | 0.0106 times | Fri 27 June 2025 | 134.25 (-0.37%) | 134.75 | 133.50 - 136.90 | 0.8657 times | Thu 26 June 2025 | 134.75 (-0.81%) | 130.70 | 130.70 - 139.70 | 0.262 times | Wed 25 June 2025 | 135.85 (2.84%) | 135.95 | 135.85 - 135.95 | 0.2102 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 125.7 and 131.25
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.00 (-2.15%) | 132.00 | 126.95 - 132.50 | 0.5347 times | Fri 04 July 2025 | 132.85 (-1.04%) | 134.25 | 132.15 - 137.50 | 0.2058 times | Fri 27 June 2025 | 134.25 (1.4%) | 135.60 | 127.10 - 139.70 | 0.6325 times | Thu 19 June 2025 | 132.40 (-9.13%) | 146.00 | 131.65 - 149.80 | 0.9149 times | Fri 13 June 2025 | 145.70 (9.06%) | 136.40 | 132.35 - 150.00 | 1.1892 times | Fri 06 June 2025 | 133.60 (-2.26%) | 143.00 | 130.15 - 143.00 | 0.4892 times | Fri 30 May 2025 | 136.69 (0.09%) | 136.57 | 125.30 - 141.80 | 0.8744 times | Fri 23 May 2025 | 136.57 (4.28%) | 135.50 | 130.82 - 146.00 | 1.5252 times | Fri 16 May 2025 | 130.96 (22.52%) | 111.50 | 110.20 - 133.33 | 1.8527 times | Fri 09 May 2025 | 106.89 (10.09%) | 98.90 | 94.34 - 118.84 | 1.7813 times | Fri 02 May 2025 | 97.09 (-0.12%) | 99.92 | 96.01 - 100.91 | 0.2613 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 123.2 and 133.75
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 130.00 (-5.04%) | 136.00 | 126.95 - 137.50 | 0.2016 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 0.8797 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.6511 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2498 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 4.4884 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.2696 times | Fri 31 January 2025 | 123.45 (-9.82%) | 139.60 | 115.20 - 148.80 | 0.3719 times | Tue 31 December 2024 | 136.90 (-1.76%) | 140.60 | 135.00 - 161.45 | 0.8198 times | Fri 29 November 2024 | 139.35 (0.04%) | 141.00 | 126.00 - 145.65 | 0.3125 times | Thu 31 October 2024 | 139.30 (-6.98%) | 149.85 | 130.00 - 155.10 | 0.7556 times | Mon 30 September 2024 | 149.75 (-6.2%) | 160.95 | 143.00 - 160.95 | 1.5821 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 133.32 |
| 20 day DMA | 135.26 |
| 35 day DMA | 135.53 |
| 50 day DMA | 128.7 |
| 100 day DMA | 115.5 |
| 150 day DMA | 122.81 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.2 | 131.8 | 132 |
| 12 day EMA | 132.88 | 133.4 | 133.76 |
| 20 day EMA | 133.17 | 133.5 | 133.72 |
| 35 day EMA | 130.09 | 130.1 | 130.02 |
| 50 day EMA | 126.69 | 126.55 | 126.35 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 132.13 | 132.91 |
| 12 day SMA | 133.32 | 133.42 | 133.5 |
| 20 day SMA | 135.26 | 135.62 | 135.77 |
| 35 day SMA | 135.53 | 135.6 | 135.73 |
| 50 day SMA | 128.7 | 128.08 | 127.4 |
| 100 day SMA | 115.5 | 115.41 | 115.33 |
| 150 day SMA | 122.81 | 122.82 | 122.82 |
| 200 day SMA | 127.84 | 127.95 | 128.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.