HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 533.73 and 558.33
Daily Target 1 | 526.82 |
Daily Target 2 | 540.63 |
Daily Target 3 | 551.41666666667 |
Daily Target 4 | 565.23 |
Daily Target 5 | 576.02 |
Daily price and volume Hind Foods
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 554.45 (-0.26%) | 554.70 | 537.60 - 562.20 | 2.2113 times | Tue 04 February 2025 | 555.90 (2.97%) | 547.55 | 537.20 - 574.00 | 1.8373 times | Mon 03 February 2025 | 539.85 (6.13%) | 542.40 | 528.85 - 575.25 | 2.065 times | Fri 31 January 2025 | 508.65 (3.3%) | 489.45 | 487.95 - 511.45 | 0.4455 times | Thu 30 January 2025 | 492.40 (0.03%) | 495.00 | 488.75 - 495.35 | 0.1858 times | Wed 29 January 2025 | 492.25 (2.45%) | 479.65 | 470.00 - 499.20 | 0.9467 times | Tue 28 January 2025 | 480.50 (-1.34%) | 477.05 | 469.55 - 483.15 | 0.2959 times | Mon 27 January 2025 | 487.05 (-0.11%) | 481.30 | 461.80 - 491.50 | 1.6062 times | Fri 24 January 2025 | 487.60 (1.77%) | 485.00 | 477.65 - 488.55 | 0.1262 times | Thu 23 January 2025 | 479.10 (0.83%) | 479.00 | 470.75 - 481.00 | 0.2801 times | Wed 22 January 2025 | 475.15 (-1.83%) | 489.00 | 474.00 - 489.00 | 1.0636 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 541.65 and 588.05
Weekly Target 1 | 506.45 |
Weekly Target 2 | 530.45 |
Weekly Target 3 | 552.85 |
Weekly Target 4 | 576.85 |
Weekly Target 5 | 599.25 |
Weekly price and volumes for Hind Foods
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 554.45 (9%) | 542.40 | 528.85 - 575.25 | 1.6708 times | Fri 31 January 2025 | 508.65 (4.32%) | 481.30 | 461.80 - 511.45 | 0.9511 times | Fri 24 January 2025 | 487.60 (-1.14%) | 503.10 | 470.75 - 503.70 | 0.6409 times | Fri 17 January 2025 | 493.20 (-1.42%) | 487.00 | 481.95 - 500.10 | 1.2045 times | Fri 10 January 2025 | 500.30 (-3.78%) | 520.00 | 494.80 - 524.95 | 0.8954 times | Fri 03 January 2025 | 519.95 (0.85%) | 519.30 | 509.00 - 526.35 | 0.9247 times | Fri 27 December 2024 | 515.55 (-5.06%) | 540.90 | 510.00 - 543.75 | 0.9495 times | Fri 20 December 2024 | 543.05 (-1.82%) | 555.00 | 539.90 - 558.60 | 1.1717 times | Fri 13 December 2024 | 553.10 (-4.27%) | 568.05 | 547.00 - 591.50 | 1.1186 times | Fri 06 December 2024 | 577.75 (4.25%) | 564.95 | 544.85 - 582.50 | 0.4727 times | Fri 29 November 2024 | 554.20 (1.3%) | 535.40 | 532.70 - 567.35 | 0.6599 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 541.65 and 588.05
Monthly Target 1 | 506.45 |
Monthly Target 2 | 530.45 |
Monthly Target 3 | 552.85 |
Monthly Target 4 | 576.85 |
Monthly Target 5 | 599.25 |
Monthly price and volumes Hind Foods
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 554.45 (9%) | 542.40 | 528.85 - 575.25 | 0.2239 times | Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.5756 times | Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.5405 times | Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.4907 times | Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.0096 times | Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 1.8206 times | Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 0.7567 times | Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 1.6431 times | Fri 28 June 2024 | 535.90 (9.94%) | 488.35 | 476.40 - 582.50 | 2.4654 times | Fri 31 May 2024 | 487.45 (-3.51%) | 505.25 | 482.05 - 517.40 | 0.4739 times | Tue 30 April 2024 | 505.20 (7.31%) | 478.85 | 472.10 - 529.50 | 0.6109 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.88
Munafa value: 66 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 23 points
Upper Bollinger band is at 546 and lower is at 456, while middle bands are at 479 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.65 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
DMA period | DMA value |
5 day DMA | 530.25 |
12 day DMA | 503.08 |
20 day DMA | 500.59 |
35 day DMA | 511.08 |
50 day DMA | 527 |
100 day DMA | 565.55 |
150 day DMA | 567.16 |
200 day DMA | 551.1 |
EMA (exponential moving average) of Hind Foods 519126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 535.08 | 525.4 | 510.15 |
12 day EMA | 516.01 | 509.02 | 500.5 |
20 day EMA | 511.69 | 507.19 | 502.07 |
35 day EMA | 517.45 | 515.27 | 512.88 |
50 day EMA | 528.76 | 527.71 | 526.56 |
SMA (simple moving average) of Hind Foods 519126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 530.25 | 517.81 | 502.73 |
12 day SMA | 503.08 | 498.1 | 492.87 |
20 day SMA | 500.59 | 498.39 | 496.2 |
35 day SMA | 511.08 | 511.04 | 511.04 |
50 day SMA | 527 | 526.7 | 526.53 |
100 day SMA | 565.55 | 565.76 | 566.09 |
150 day SMA | 567.16 | 566.99 | 566.86 |
200 day SMA | 551.1 | 550.83 | 550.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.