HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 509.63 and 526.43
| Daily Target 1 | 506.2 |
| Daily Target 2 | 513.05 |
| Daily Target 3 | 523 |
| Daily Target 4 | 529.85 |
| Daily Target 5 | 539.8 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.90 (1.14%) | 520.35 | 516.15 - 532.95 | 0.8809 times | Fri 09 May 2025 | 514.05 (0.97%) | 500.00 | 499.60 - 519.45 | 4.968 times | Thu 08 May 2025 | 509.10 (-1.16%) | 519.35 | 508.00 - 522.00 | 0.1513 times | Wed 07 May 2025 | 515.10 (-0.75%) | 518.95 | 512.05 - 520.65 | 0.2427 times | Tue 06 May 2025 | 519.00 (-3.04%) | 532.90 | 515.00 - 534.65 | 0.7916 times | Mon 05 May 2025 | 535.25 (2.67%) | 540.20 | 526.30 - 540.80 | 1.1133 times | Fri 02 May 2025 | 521.35 (-2.61%) | 535.65 | 520.00 - 539.00 | 1.0051 times | Wed 30 April 2025 | 535.30 (-2.22%) | 546.25 | 531.70 - 546.25 | 0.2429 times | Tue 29 April 2025 | 547.45 (-0.56%) | 555.00 | 546.85 - 556.75 | 0.2442 times | Mon 28 April 2025 | 550.55 (0.95%) | 540.00 | 540.00 - 567.10 | 0.3601 times | Fri 25 April 2025 | 545.35 (-1.84%) | 550.55 | 540.05 - 558.85 | 1.0299 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 509.63 and 526.43
| Weekly Target 1 | 506.2 |
| Weekly Target 2 | 513.05 |
| Weekly Target 3 | 523 |
| Weekly Target 4 | 529.85 |
| Weekly Target 5 | 539.8 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.90 (1.14%) | 520.35 | 516.15 - 532.95 | 0.3549 times | Fri 09 May 2025 | 514.05 (-1.4%) | 540.20 | 499.60 - 540.80 | 2.9278 times | Fri 02 May 2025 | 521.35 (-4.4%) | 540.00 | 520.00 - 567.10 | 0.7463 times | Fri 25 April 2025 | 545.35 (-7.13%) | 578.95 | 540.05 - 588.50 | 1.4594 times | Thu 17 April 2025 | 587.25 (2.95%) | 578.95 | 566.50 - 609.05 | 0.8438 times | Fri 11 April 2025 | 570.45 (8.08%) | 543.15 | 539.15 - 584.90 | 0.7518 times | Fri 04 April 2025 | 527.80 (-6.88%) | 566.80 | 517.25 - 566.80 | 0.5192 times | Fri 28 March 2025 | 566.80 (2.06%) | 554.95 | 541.45 - 571.10 | 0.8451 times | Fri 21 March 2025 | 555.35 (4.11%) | 525.05 | 525.05 - 568.85 | 1.2125 times | Thu 13 March 2025 | 533.45 (0.72%) | 529.00 | 513.45 - 548.30 | 0.3392 times | Fri 07 March 2025 | 529.65 (3.83%) | 505.05 | 498.75 - 550.10 | 0.8516 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 489.15 and 530.35
| Monthly Target 1 | 478.9 |
| Monthly Target 2 | 499.4 |
| Monthly Target 3 | 520.1 |
| Monthly Target 4 | 540.6 |
| Monthly Target 5 | 561.3 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 519.90 (-2.88%) | 535.65 | 499.60 - 540.80 | 0.5927 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.6293 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.5221 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.22 times | Fri 31 January 2025 | 508.65 (-1.7%) | 524.85 | 461.80 - 526.35 | 0.7798 times | Tue 31 December 2024 | 517.45 (-6.63%) | 564.95 | 509.00 - 591.50 | 0.7323 times | Fri 29 November 2024 | 554.20 (-9.06%) | 620.00 | 523.80 - 620.00 | 0.6647 times | Thu 31 October 2024 | 609.40 (-8.68%) | 665.00 | 559.25 - 675.15 | 1.3678 times | Mon 30 September 2024 | 667.30 (15.28%) | 569.25 | 561.50 - 685.70 | 2.4664 times | Fri 30 August 2024 | 578.85 (-1.65%) | 588.10 | 542.05 - 594.00 | 1.0251 times | Wed 31 July 2024 | 588.55 (9.82%) | 539.95 | 520.10 - 602.80 | 2.2259 times |
Indicator Analysis of HindFoods
Tomorrow's movement Prediction of Hind Foods 519126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Foods 519126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 26 points
Upper Bollinger band is at 600 and lower is at 496, while middle bands are at 522 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindFoods (519126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindFoods in short term and the sell signal is strong.
HindFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.65 and HindFoods 519126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.
HindFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 515.43 |
| 12 day DMA | 530.66 |
| 20 day DMA | 547.52 |
| 35 day DMA | 547.05 |
| 50 day DMA | 542.86 |
| 100 day DMA | 533.65 |
| 150 day DMA | 554.91 |
| 200 day DMA | 561.06 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.83 | 518.3 | 520.43 |
| 12 day EMA | 529.55 | 531.3 | 534.44 |
| 20 day EMA | 536.68 | 538.45 | 541.02 |
| 35 day EMA | 540.12 | 541.31 | 542.92 |
| 50 day EMA | 539.68 | 540.49 | 541.57 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.43 | 518.5 | 519.96 |
| 12 day SMA | 530.66 | 535.55 | 540.45 |
| 20 day SMA | 547.52 | 547.91 | 549.63 |
| 35 day SMA | 547.05 | 547.06 | 547.5 |
| 50 day SMA | 542.86 | 542.96 | 543.23 |
| 100 day SMA | 533.65 | 534.17 | 534.8 |
| 150 day SMA | 554.91 | 555.78 | 556.47 |
| 200 day SMA | 561.06 | 561.21 | 561.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.