Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFoods

Strong Daily Stock price targets for HindFoods 519126 are 533.73 and 558.33

Daily Target 1526.82
Daily Target 2540.63
Daily Target 3551.41666666667
Daily Target 4565.23
Daily Target 5576.02

Daily price and volume Hind Foods

Date Closing Open Range Volume
Wed 05 February 2025 554.45 (-0.26%) 554.70 537.60 - 562.20 2.2113 times
Tue 04 February 2025 555.90 (2.97%) 547.55 537.20 - 574.00 1.8373 times
Mon 03 February 2025 539.85 (6.13%) 542.40 528.85 - 575.25 2.065 times
Fri 31 January 2025 508.65 (3.3%) 489.45 487.95 - 511.45 0.4455 times
Thu 30 January 2025 492.40 (0.03%) 495.00 488.75 - 495.35 0.1858 times
Wed 29 January 2025 492.25 (2.45%) 479.65 470.00 - 499.20 0.9467 times
Tue 28 January 2025 480.50 (-1.34%) 477.05 469.55 - 483.15 0.2959 times
Mon 27 January 2025 487.05 (-0.11%) 481.30 461.80 - 491.50 1.6062 times
Fri 24 January 2025 487.60 (1.77%) 485.00 477.65 - 488.55 0.1262 times
Thu 23 January 2025 479.10 (0.83%) 479.00 470.75 - 481.00 0.2801 times
Wed 22 January 2025 475.15 (-1.83%) 489.00 474.00 - 489.00 1.0636 times

 Daily chart HindFoods

Weekly price and charts HindFoods

Strong weekly Stock price targets for HindFoods 519126 are 541.65 and 588.05

Weekly Target 1506.45
Weekly Target 2530.45
Weekly Target 3552.85
Weekly Target 4576.85
Weekly Target 5599.25

Weekly price and volumes for Hind Foods

Date Closing Open Range Volume
Wed 05 February 2025 554.45 (9%) 542.40 528.85 - 575.25 1.6708 times
Fri 31 January 2025 508.65 (4.32%) 481.30 461.80 - 511.45 0.9511 times
Fri 24 January 2025 487.60 (-1.14%) 503.10 470.75 - 503.70 0.6409 times
Fri 17 January 2025 493.20 (-1.42%) 487.00 481.95 - 500.10 1.2045 times
Fri 10 January 2025 500.30 (-3.78%) 520.00 494.80 - 524.95 0.8954 times
Fri 03 January 2025 519.95 (0.85%) 519.30 509.00 - 526.35 0.9247 times
Fri 27 December 2024 515.55 (-5.06%) 540.90 510.00 - 543.75 0.9495 times
Fri 20 December 2024 543.05 (-1.82%) 555.00 539.90 - 558.60 1.1717 times
Fri 13 December 2024 553.10 (-4.27%) 568.05 547.00 - 591.50 1.1186 times
Fri 06 December 2024 577.75 (4.25%) 564.95 544.85 - 582.50 0.4727 times
Fri 29 November 2024 554.20 (1.3%) 535.40 532.70 - 567.35 0.6599 times

 weekly chart HindFoods

Monthly price and charts HindFoods

Strong monthly Stock price targets for HindFoods 519126 are 541.65 and 588.05

Monthly Target 1506.45
Monthly Target 2530.45
Monthly Target 3552.85
Monthly Target 4576.85
Monthly Target 5599.25

Monthly price and volumes Hind Foods

Date Closing Open Range Volume
Wed 05 February 2025 554.45 (9%) 542.40 528.85 - 575.25 0.2239 times
Fri 31 January 2025 508.65 (-1.7%) 524.85 461.80 - 526.35 0.5756 times
Tue 31 December 2024 517.45 (-6.63%) 564.95 509.00 - 591.50 0.5405 times
Fri 29 November 2024 554.20 (-9.06%) 620.00 523.80 - 620.00 0.4907 times
Thu 31 October 2024 609.40 (-8.68%) 665.00 559.25 - 675.15 1.0096 times
Mon 30 September 2024 667.30 (15.28%) 569.25 561.50 - 685.70 1.8206 times
Fri 30 August 2024 578.85 (-1.65%) 588.10 542.05 - 594.00 0.7567 times
Wed 31 July 2024 588.55 (9.82%) 539.95 520.10 - 602.80 1.6431 times
Fri 28 June 2024 535.90 (9.94%) 488.35 476.40 - 582.50 2.4654 times
Fri 31 May 2024 487.45 (-3.51%) 505.25 482.05 - 517.40 0.4739 times
Tue 30 April 2024 505.20 (7.31%) 478.85 472.10 - 529.50 0.6109 times

 monthly chart HindFoods

Indicator Analysis of HindFoods

Tomorrow's movement Prediction of Hind Foods 519126 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 516.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Foods 519126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Foods 519126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Foods 519126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Foods 519126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.88

Munafa value: 66 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 23 points

Upper Bollinger band is at 546 and lower is at 456, while middle bands are at 479 and 524

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindFoods (519126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.65 and HindFoods 519126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindFoods 519126 stock. Volume based technical analysis of HindFoods 519126 stock is negative.

HindFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Foods 519126

DMA (daily moving average) of Hind Foods 519126

DMA period DMA value
5 day DMA 530.25
12 day DMA 503.08
20 day DMA 500.59
35 day DMA 511.08
50 day DMA 527
100 day DMA 565.55
150 day DMA 567.16
200 day DMA 551.1

EMA (exponential moving average) of Hind Foods 519126

EMA period EMA current EMA prev EMA prev2
5 day EMA535.08525.4510.15
12 day EMA516.01509.02500.5
20 day EMA511.69507.19502.07
35 day EMA517.45515.27512.88
50 day EMA528.76527.71526.56

SMA (simple moving average) of Hind Foods 519126

SMA period SMA current SMA prev SMA prev2
5 day SMA530.25517.81502.73
12 day SMA503.08498.1492.87
20 day SMA500.59498.39496.2
35 day SMA511.08511.04511.04
50 day SMA527526.7526.53
100 day SMA565.55565.76566.09
150 day SMA567.16566.99566.86
200 day SMA551.1550.83550.58
Back to top | Use Dark Theme