RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 38.5 and 39.5
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.73 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.73 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.79 (0.26%) | 38.26 | 38.20 - 39.20 | 1.0069 times | Wed 25 June 2025 | 38.69 (-2.54%) | 41.00 | 38.00 - 41.00 | 0.5403 times | Tue 24 June 2025 | 39.70 (2.77%) | 38.50 | 38.50 - 39.90 | 0.1718 times | Mon 23 June 2025 | 38.63 (-2.7%) | 40.17 | 38.22 - 40.17 | 0.5473 times | Thu 19 June 2025 | 39.70 (-3.87%) | 41.20 | 39.56 - 41.29 | 1.1898 times | Wed 18 June 2025 | 41.30 (2.43%) | 42.25 | 38.31 - 42.25 | 2.1433 times | Tue 17 June 2025 | 40.32 (-1.56%) | 40.96 | 40.14 - 40.96 | 0.2022 times | Mon 16 June 2025 | 40.96 (-0.19%) | 40.22 | 39.50 - 43.00 | 0.6834 times | Fri 13 June 2025 | 41.04 (0.84%) | 40.70 | 40.70 - 42.73 | 2.2984 times | Thu 12 June 2025 | 40.70 (1.42%) | 40.37 | 40.36 - 41.88 | 1.2167 times | Wed 11 June 2025 | 40.13 (-1.64%) | 42.50 | 40.11 - 42.50 | 0.3771 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 36.9 and 39.9
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.79 (-2.29%) | 40.17 | 38.00 - 41.00 | 0.1307 times | Thu 19 June 2025 | 39.70 (-3.27%) | 40.22 | 38.31 - 43.00 | 0.2433 times | Fri 13 June 2025 | 41.04 (1.16%) | 42.00 | 40.04 - 42.73 | 0.3373 times | Fri 06 June 2025 | 40.57 (-1.27%) | 41.29 | 39.00 - 42.49 | 0.689 times | Fri 30 May 2025 | 41.09 (-4.13%) | 42.86 | 40.32 - 45.89 | 1.5231 times | Fri 23 May 2025 | 42.86 (16.63%) | 38.00 | 33.40 - 42.90 | 4.5025 times | Fri 16 May 2025 | 36.75 (9.8%) | 30.32 | 30.32 - 41.91 | 0.7895 times | Fri 09 May 2025 | 33.47 (-6.3%) | 35.50 | 32.71 - 35.95 | 0.2395 times | Fri 02 May 2025 | 35.72 (-6.61%) | 39.70 | 34.40 - 39.70 | 0.3274 times | Fri 25 April 2025 | 38.25 (6.25%) | 39.50 | 32.55 - 41.75 | 1.2177 times | Thu 17 April 2025 | 36.00 (19.05%) | 31.50 | 30.09 - 37.25 | 0.8454 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 35.9 and 40.9
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.79 (-5.6%) | 41.29 | 38.00 - 43.00 | 0.5507 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.7894 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.9958 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2845 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.5895 times | Fri 31 January 2025 | 29.56 (-3.81%) | 30.72 | 27.00 - 32.45 | 0.3551 times | Tue 31 December 2024 | 30.73 (1.09%) | 29.20 | 28.13 - 33.20 | 0.5645 times | Fri 29 November 2024 | 30.40 (17.88%) | 27.05 | 23.77 - 33.79 | 0.5226 times | Thu 31 October 2024 | 25.79 (-26.88%) | 35.27 | 22.41 - 40.25 | 1.3334 times | Mon 30 September 2024 | 35.27 (33.8%) | 26.37 | 25.87 - 36.16 | 2.0144 times | Fri 30 August 2024 | 26.36 (-2.91%) | 28.00 | 24.20 - 29.89 | 1.0783 times |
Indicator Analysis of RiteshInter
Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritesh Inter 519097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiteshInter (519097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiteshInter in short term but the sell signal is initial and weak.
RiteshInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiteshInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.
RiteshInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.24 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.44 | 39.81 |
| 12 day EMA | 39.75 | 39.93 | 40.15 |
| 20 day EMA | 39.74 | 39.84 | 39.96 |
| 35 day EMA | 38.73 | 38.73 | 38.73 |
| 50 day EMA | 37.56 | 37.51 | 37.46 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.6 | 39.93 |
| 12 day SMA | 40.06 | 40.18 | 40.34 |
| 20 day SMA | 40.35 | 40.55 | 40.78 |
| 35 day SMA | 39.35 | 39.23 | 39.12 |
| 50 day SMA | 38.24 | 38.04 | 37.87 |
| 100 day SMA | 33.36 | 33.26 | 33.17 |
| 150 day SMA | 32.27 | 32.2 | 32.12 |
| 200 day SMA | 31.12 | 31.07 | 31.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.