Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiteshInter

Strong Daily Stock price targets for RiteshInter 519097 are 27.04 and 28.16

Daily Target 126.84
Daily Target 227.23
Daily Target 327.963333333333
Daily Target 428.35
Daily Target 529.08

Daily price and volume Ritesh Inter

Date Closing Open Range Volume
Fri 28 March 2025 27.61 (-3.36%) 28.04 27.58 - 28.70 0.6491 times
Wed 26 March 2025 28.57 (2.99%) 27.74 27.74 - 28.74 0.3424 times
Tue 25 March 2025 27.74 (-1.98%) 29.00 27.57 - 29.00 0.6249 times
Mon 24 March 2025 28.30 (3.44%) 27.36 27.36 - 28.72 1.2725 times
Fri 21 March 2025 27.36 (-1.12%) 28.50 27.26 - 28.50 1.169 times
Thu 20 March 2025 27.67 (-3.22%) 27.55 27.50 - 29.85 1.0106 times
Wed 19 March 2025 28.59 (-2.56%) 30.32 28.00 - 30.32 1.619 times
Tue 18 March 2025 29.34 (1.59%) 28.88 28.88 - 30.28 1.4573 times
Mon 17 March 2025 28.88 (4.98%) 28.80 28.04 - 28.88 1.6595 times
Thu 13 March 2025 27.51 (5%) 27.50 26.24 - 27.51 0.1959 times
Wed 12 March 2025 26.20 (-4.76%) 28.88 26.14 - 28.88 0.571 times

 Daily chart RiteshInter

Weekly price and charts RiteshInter

Strong weekly Stock price targets for RiteshInter 519097 are 27.49 and 29.13

Weekly Target 126.35
Weekly Target 226.98
Weekly Target 327.99
Weekly Target 428.62
Weekly Target 529.63

Weekly price and volumes for Ritesh Inter

Date Closing Open Range Volume
Fri 28 March 2025 27.61 (0.91%) 27.36 27.36 - 29.00 0.57 times
Fri 21 March 2025 27.36 (-0.55%) 28.80 27.26 - 30.32 1.3644 times
Thu 13 March 2025 27.51 (-2.1%) 29.50 26.14 - 30.07 0.3495 times
Fri 07 March 2025 28.10 (6.2%) 27.00 23.90 - 28.10 0.5381 times
Fri 28 February 2025 26.46 (-9.13%) 29.12 26.46 - 30.56 0.3399 times
Fri 21 February 2025 29.12 (-7.11%) 31.38 28.00 - 32.91 1.7047 times
Fri 14 February 2025 31.35 (4.47%) 29.26 28.01 - 34.24 3.1618 times
Fri 07 February 2025 30.01 (1.52%) 29.10 28.52 - 31.00 0.6412 times
Fri 31 January 2025 29.56 (6.29%) 27.81 27.00 - 30.50 0.771 times
Fri 24 January 2025 27.81 (-0.61%) 28.74 27.40 - 30.69 0.5595 times
Fri 17 January 2025 27.98 (-5.6%) 30.25 27.50 - 30.28 0.862 times

 weekly chart RiteshInter

Monthly price and charts RiteshInter

Strong monthly Stock price targets for RiteshInter 519097 are 25.76 and 32.18

Monthly Target 120.86
Monthly Target 224.23
Monthly Target 327.276666666667
Monthly Target 430.65
Monthly Target 533.7

Monthly price and volumes Ritesh Inter

Date Closing Open Range Volume
Fri 28 March 2025 27.61 (4.35%) 27.00 23.90 - 30.32 0.3621 times
Fri 28 February 2025 26.46 (-10.49%) 29.10 26.46 - 34.24 0.7503 times
Fri 31 January 2025 29.56 (-3.81%) 30.72 27.00 - 32.45 0.452 times
Tue 31 December 2024 30.73 (1.09%) 29.20 28.13 - 33.20 0.7185 times
Fri 29 November 2024 30.40 (17.88%) 27.05 23.77 - 33.79 0.6652 times
Thu 31 October 2024 25.79 (-26.88%) 35.27 22.41 - 40.25 1.6972 times
Mon 30 September 2024 35.27 (33.8%) 26.37 25.87 - 36.16 2.564 times
Fri 30 August 2024 26.36 (-2.91%) 28.00 24.20 - 29.89 1.3725 times
Wed 31 July 2024 27.15 (1.61%) 27.00 26.06 - 29.19 0.8462 times
Fri 28 June 2024 26.72 (0.3%) 27.17 24.82 - 28.00 0.572 times
Fri 31 May 2024 26.64 (-4.93%) 28.50 25.70 - 28.60 0.4464 times

 monthly chart RiteshInter

Indicator Analysis of RiteshInter

Tomorrow's movement Prediction of Ritesh Inter 519097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritesh Inter 519097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiteshInter (519097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiteshInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiteshInter in short term but the buy signal is initial and weak.

RiteshInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiteshInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiteshInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and RiteshInter 519097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiteshInter 519097 stock. Volume based technical analysis of RiteshInter 519097 stock is negative.

RiteshInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritesh Inter 519097

DMA (daily moving average) of Ritesh Inter 519097

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.94
20 day DMA 27.45
35 day DMA 28.29
50 day DMA 28.47
100 day DMA 29.13
150 day DMA 28.71
200 day DMA 28.3

EMA (exponential moving average) of Ritesh Inter 519097

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1427.93
12 day EMA27.9327.9927.88
20 day EMA27.9728.0127.95
35 day EMA28.1428.1728.15
50 day EMA28.5128.5528.55

SMA (simple moving average) of Ritesh Inter 519097

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9327.93
12 day SMA27.9428.0327.99
20 day SMA27.4527.5227.53
35 day SMA28.2928.3528.39
50 day SMA28.4728.4928.5
100 day SMA29.1329.1129.07
150 day SMA28.7128.7128.7
200 day SMA28.328.2928.28
Back to top | Use Dark Theme