TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 10870.03 and 11271.53
| Daily Target 1 | 10795.68 |
| Daily Target 2 | 10944.37 |
| Daily Target 3 | 11197.183333333 |
| Daily Target 4 | 11345.87 |
| Daily Target 5 | 11598.68 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11093.05 (0.47%) | 11200.00 | 11048.50 - 11450.00 | 2.2094 times | Thu 26 June 2025 | 11041.20 (1.57%) | 10810.00 | 10779.95 - 11104.65 | 0.0898 times | Wed 25 June 2025 | 10870.15 (1.85%) | 10736.00 | 10736.00 - 11145.00 | 1.0051 times | Tue 24 June 2025 | 10672.50 (1.07%) | 10515.05 | 10515.05 - 10950.00 | 0.8956 times | Mon 23 June 2025 | 10560.00 (0.83%) | 10200.90 | 10010.00 - 10676.65 | 1.0556 times | Thu 19 June 2025 | 10472.95 (-2.75%) | 10784.10 | 10390.00 - 10810.80 | 1.8192 times | Wed 18 June 2025 | 10769.25 (-0.32%) | 10927.05 | 10585.85 - 10988.75 | 0.8591 times | Tue 17 June 2025 | 10803.30 (1.79%) | 10619.95 | 10572.00 - 11095.00 | 0.9236 times | Mon 16 June 2025 | 10613.15 (-1.72%) | 10672.00 | 10510.05 - 10785.20 | 0.3453 times | Fri 13 June 2025 | 10798.95 (-1.02%) | 10909.95 | 10708.15 - 10979.60 | 0.7973 times | Thu 12 June 2025 | 10909.95 (4.05%) | 10800.00 | 10696.00 - 11265.90 | 1.4542 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 10551.53 and 11991.53
| Weekly Target 1 | 9411.02 |
| Weekly Target 2 | 10252.03 |
| Weekly Target 3 | 10851.016666667 |
| Weekly Target 4 | 11692.03 |
| Weekly Target 5 | 12291.02 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11093.05 (5.92%) | 10200.90 | 10010.00 - 11450.00 | 1.0146 times | Thu 19 June 2025 | 10472.95 (-3.02%) | 10672.00 | 10390.00 - 11095.00 | 0.762 times | Fri 13 June 2025 | 10798.95 (4.68%) | 10109.90 | 10109.90 - 11265.90 | 0.885 times | Fri 06 June 2025 | 10316.20 (-2.25%) | 10594.95 | 10243.00 - 10751.05 | 0.4856 times | Fri 30 May 2025 | 10553.45 (0.07%) | 10800.00 | 10422.00 - 11016.00 | 1.6525 times | Fri 23 May 2025 | 10545.75 (-0.33%) | 10845.10 | 10029.35 - 10845.10 | 1.0764 times | Fri 16 May 2025 | 10580.55 (18.71%) | 9250.00 | 9225.60 - 10721.00 | 1.2075 times | Fri 09 May 2025 | 8913.30 (-6.65%) | 9580.50 | 8472.00 - 9657.10 | 1.0119 times | Fri 02 May 2025 | 9547.95 (5.41%) | 8938.55 | 8938.55 - 9900.00 | 0.8953 times | Fri 25 April 2025 | 9058.00 (8.61%) | 8349.95 | 8280.00 - 9350.00 | 1.0092 times | Thu 17 April 2025 | 8339.75 (4.04%) | 8200.95 | 8070.00 - 8470.00 | 0.4753 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10551.53 and 11991.53
| Monthly Target 1 | 9411.02 |
| Monthly Target 2 | 10252.03 |
| Monthly Target 3 | 10851.016666667 |
| Monthly Target 4 | 11692.03 |
| Monthly Target 5 | 12291.02 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11093.05 (5.11%) | 10594.95 | 10010.00 - 11450.00 | 0.8041 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.2823 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.7577 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.1134 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.6873 times | Fri 31 January 2025 | 9450.85 (-4.74%) | 9966.60 | 9147.30 - 10790.00 | 0.7848 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.6149 times | Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.6542 times | Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 1.8898 times | Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 1.4115 times | Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 8.554 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10759.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tasty Bite 519091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10783.98
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10620 and price is deviating by 240 points
Upper Bollinger band is at 11099 and lower is at 10141, while middle bands are at 10381 and 10859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10768.84 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10847.38 |
| 12 day DMA | 10757.5 |
| 20 day DMA | 10619.6 |
| 35 day DMA | 10415.23 |
| 50 day DMA | 9974.46 |
| 100 day DMA | 9451.05 |
| 150 day DMA | 9804.47 |
| 200 day DMA | 10564.63 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10911.87 | 10821.3 | 10711.37 |
| 12 day EMA | 10758.95 | 10698.23 | 10635.89 |
| 20 day EMA | 10614.71 | 10564.38 | 10514.21 |
| 35 day EMA | 10246.73 | 10196.9 | 10147.19 |
| 50 day EMA | 9903.97 | 9855.46 | 9807.08 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10847.38 | 10723.36 | 10668.97 |
| 12 day SMA | 10757.5 | 10707.75 | 10637.96 |
| 20 day SMA | 10619.6 | 10591.37 | 10563.59 |
| 35 day SMA | 10415.23 | 10355.85 | 10299.92 |
| 50 day SMA | 9974.46 | 9912.91 | 9847.87 |
| 100 day SMA | 9451.05 | 9442.89 | 9435.37 |
| 150 day SMA | 9804.47 | 9813.18 | 9822.33 |
| 200 day SMA | 10564.63 | 10579.49 | 10595.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.