KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 89.25 and 100.15
| Daily Target 1 | 80.9 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 102.7 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.50 (2.95%) | 89.00 | 86.00 - 96.90 | 0.2271 times | Mon 27 January 2025 | 89.85 (-4.51%) | 97.00 | 88.00 - 99.99 | 0.9045 times | Fri 24 January 2025 | 94.09 (-5.89%) | 103.00 | 92.00 - 103.00 | 2.0826 times | Thu 23 January 2025 | 99.98 (6.36%) | 97.00 | 97.00 - 103.40 | 2.0402 times | Wed 22 January 2025 | 94.00 (-7.24%) | 103.00 | 94.00 - 103.00 | 0.2121 times | Tue 21 January 2025 | 101.34 (-1.15%) | 103.00 | 92.30 - 103.00 | 1.5339 times | Mon 20 January 2025 | 102.52 (2.52%) | 109.80 | 100.00 - 109.80 | 1.0906 times | Fri 17 January 2025 | 100.00 (-2.84%) | 102.92 | 97.00 - 102.92 | 0.8087 times | Thu 16 January 2025 | 102.92 (7.24%) | 99.00 | 97.00 - 103.00 | 0.2299 times | Wed 15 January 2025 | 95.97 (9.92%) | 89.10 | 89.10 - 96.00 | 0.8703 times | Tue 14 January 2025 | 87.31 (-1.14%) | 95.90 | 86.10 - 95.90 | 0.234 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 82.26 and 96.25
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.50 (-1.69%) | 97.00 | 86.00 - 99.99 | 0.1706 times | Fri 24 January 2025 | 94.09 (-5.91%) | 109.80 | 92.00 - 109.80 | 1.0495 times | Fri 17 January 2025 | 100.00 (6.38%) | 95.00 | 86.01 - 103.00 | 0.4777 times | Fri 10 January 2025 | 94.00 (-9.57%) | 113.70 | 87.00 - 113.70 | 0.3302 times | Fri 03 January 2025 | 103.95 (8.03%) | 99.99 | 84.20 - 118.67 | 1.3571 times | Fri 27 December 2024 | 96.22 (-8.68%) | 105.26 | 90.00 - 115.90 | 1.1366 times | Fri 20 December 2024 | 105.37 (16.35%) | 99.60 | 97.99 - 115.00 | 4.5345 times | Fri 13 December 2024 | 90.56 (-7.59%) | 101.00 | 90.00 - 104.70 | 0.3493 times | Fri 06 December 2024 | 98.00 (0.03%) | 99.00 | 92.15 - 101.98 | 0.3046 times | Fri 29 November 2024 | 97.97 (17.6%) | 86.84 | 85.40 - 101.17 | 0.2899 times | Fri 22 November 2024 | 83.31 (-12.48%) | 90.45 | 79.31 - 97.98 | 1.0284 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 88.35 and 122.82
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 98.456666666667 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.50 (1.77%) | 90.00 | 84.20 - 118.67 | 1.0056 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.9803 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.6818 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7418 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.1903 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4026 times | Wed 31 July 2024 | 93.59 (30.9%) | 78.63 | 65.11 - 104.99 | 1.0453 times | Fri 28 June 2024 | 71.50 (25.42%) | 59.86 | 57.25 - 83.84 | 0.1218 times | Fri 31 May 2024 | 57.01 (-28.21%) | 75.46 | 57.01 - 83.38 | 0.3705 times | Tue 30 April 2024 | 79.41 (3.98%) | 80.18 | 68.69 - 87.62 | 0.46 times | Thu 28 March 2024 | 76.37 (25.4%) | 63.94 | 54.16 - 85.65 | 1.4409 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhandelExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 95.73 |
| 20 day DMA | 96.87 |
| 35 day DMA | 97.85 |
| 50 day DMA | 96.69 |
| 100 day DMA | 89.48 |
| 150 day DMA | 89.2 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.68 | 97.1 |
| 12 day EMA | 95.63 | 96.2 | 97.35 |
| 20 day EMA | 96.32 | 96.72 | 97.44 |
| 35 day EMA | 96.55 | 96.79 | 97.2 |
| 50 day EMA | 96.62 | 96.79 | 97.07 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 95.85 | 98.39 |
| 12 day SMA | 95.73 | 95.86 | 96.22 |
| 20 day SMA | 96.87 | 96.79 | 97.2 |
| 35 day SMA | 97.85 | 98.2 | 98.44 |
| 50 day SMA | 96.69 | 96.74 | 96.85 |
| 100 day SMA | 89.48 | 89.53 | 89.66 |
| 150 day SMA | 89.2 | 89.02 | 88.9 |
| 200 day SMA | 84.53 | 84.4 | 84.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.