KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 90.68 and 100.43
| Daily Target 1 | 82.55 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 102.05 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.55 (19.99%) | 88.00 | 85.80 - 95.55 | 3.1351 times | Thu 30 October 2025 | 79.63 (15.32%) | 76.75 | 70.50 - 81.50 | 0.7661 times | Wed 29 October 2025 | 69.05 (-1.48%) | 68.00 | 67.05 - 70.00 | 0.4923 times | Tue 28 October 2025 | 70.09 (-4.12%) | 73.00 | 69.01 - 76.00 | 0.0933 times | Mon 27 October 2025 | 73.10 (4.34%) | 68.03 | 68.03 - 74.00 | 0.6297 times | Thu 23 October 2025 | 70.06 (-2.01%) | 70.50 | 69.00 - 73.00 | 0.3425 times | Tue 21 October 2025 | 71.50 (1.36%) | 71.50 | 70.54 - 71.50 | 0.0041 times | Mon 20 October 2025 | 70.54 (2.02%) | 75.50 | 70.06 - 75.50 | 1.1281 times | Fri 17 October 2025 | 69.14 (-4.08%) | 71.50 | 68.00 - 75.50 | 3.3453 times | Thu 16 October 2025 | 72.08 (-0.29%) | 70.50 | 70.50 - 74.00 | 0.0636 times | Wed 15 October 2025 | 72.29 (-1.54%) | 77.99 | 72.01 - 77.99 | 0.1672 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 81.3 and 109.8
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 86.05 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.55 (36.38%) | 68.03 | 67.05 - 95.55 | 2.4274 times | Thu 23 October 2025 | 70.06 (1.33%) | 75.50 | 69.00 - 75.50 | 0.6997 times | Fri 17 October 2025 | 69.14 (-2.63%) | 71.72 | 68.00 - 77.99 | 2.567 times | Fri 10 October 2025 | 71.01 (-2.1%) | 78.80 | 68.50 - 78.80 | 0.453 times | Fri 03 October 2025 | 72.53 (-1.69%) | 73.75 | 70.05 - 78.00 | 0.1708 times | Fri 26 September 2025 | 73.78 (-1.6%) | 73.25 | 67.02 - 79.00 | 1.0135 times | Fri 19 September 2025 | 74.98 (-2.2%) | 76.29 | 72.00 - 79.00 | 0.7215 times | Fri 12 September 2025 | 76.67 (-2.86%) | 78.95 | 73.15 - 81.90 | 1.0383 times | Fri 05 September 2025 | 78.93 (7.98%) | 73.10 | 73.10 - 81.44 | 0.3532 times | Fri 29 August 2025 | 73.10 (-7.85%) | 72.92 | 72.92 - 84.95 | 0.5556 times | Fri 22 August 2025 | 79.33 (2.67%) | 83.00 | 72.50 - 83.00 | 0.8519 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 81.3 and 109.8
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.1511 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.5913 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 3.0671 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.4871 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2537 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.3477 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.3082 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.6949 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.4957 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.6032 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 2.8014 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khandel Ext 519064 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khandel Ext 519064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.78
Tomorrow's movement Prediction of Khandel Ext 519064 looks bullish. It has broken an important resistance level of 80 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhandelExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandelExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandelExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and KhandelExt 519064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 73.87 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.29 |
| 50 day DMA | 75.05 |
| 100 day DMA | 77.03 |
| 150 day DMA | 79.69 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 73.48 | 70.4 |
| 12 day EMA | 76.05 | 72.5 | 71.2 |
| 20 day EMA | 74.92 | 72.75 | 72.03 |
| 35 day EMA | 75.08 | 73.87 | 73.53 |
| 50 day EMA | 76.06 | 75.27 | 75.09 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 72.39 | 70.76 |
| 12 day SMA | 73.87 | 71.94 | 71.22 |
| 20 day SMA | 73.37 | 72.28 | 71.98 |
| 35 day SMA | 74.29 | 73.69 | 73.67 |
| 50 day SMA | 75.05 | 74.68 | 74.7 |
| 100 day SMA | 77.03 | 76.88 | 76.89 |
| 150 day SMA | 79.69 | 79.65 | 79.67 |
| 200 day SMA | 81.77 | 81.74 | 81.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.