KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 73.68 and 80.33
| Daily Target 1 | 68.45 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 81.75 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.05 (3.47%) | 71.30 | 71.30 - 77.95 | 1.8697 times | Wed 25 June 2025 | 73.50 (-1.28%) | 74.00 | 72.53 - 76.00 | 1.0924 times | Tue 24 June 2025 | 74.45 (-7.2%) | 79.83 | 74.00 - 79.83 | 0.3782 times | Mon 23 June 2025 | 80.23 (1.34%) | 73.05 | 71.50 - 81.00 | 0.8929 times | Thu 19 June 2025 | 79.17 (-1.04%) | 79.00 | 77.00 - 80.00 | 0.2731 times | Wed 18 June 2025 | 80.00 (8.4%) | 76.00 | 73.80 - 80.00 | 0.6197 times | Tue 17 June 2025 | 73.80 (-7.72%) | 76.00 | 73.19 - 80.00 | 0.9244 times | Mon 16 June 2025 | 79.97 (1.23%) | 78.00 | 78.00 - 81.00 | 1.8067 times | Fri 13 June 2025 | 79.00 (4.13%) | 74.04 | 74.04 - 80.00 | 0.8193 times | Thu 12 June 2025 | 75.87 (-2.23%) | 76.00 | 75.05 - 79.00 | 1.3235 times | Wed 11 June 2025 | 77.60 (-1.54%) | 75.00 | 75.00 - 79.45 | 8.1723 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 73.68 and 83.38
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.05 (-3.94%) | 73.05 | 71.30 - 81.00 | 0.4559 times | Thu 19 June 2025 | 79.17 (0.22%) | 78.00 | 73.19 - 81.00 | 0.3903 times | Fri 13 June 2025 | 79.00 (-4.24%) | 82.50 | 74.00 - 83.99 | 1.44 times | Fri 06 June 2025 | 82.50 (4.51%) | 78.94 | 70.75 - 83.00 | 0.7421 times | Fri 30 May 2025 | 78.94 (-4.82%) | 75.00 | 74.26 - 88.00 | 0.9378 times | Fri 23 May 2025 | 82.94 (-5.12%) | 74.00 | 71.25 - 86.99 | 1.3258 times | Fri 16 May 2025 | 87.42 (4.08%) | 72.96 | 72.65 - 94.08 | 1.7443 times | Fri 09 May 2025 | 83.99 (-0.01%) | 70.01 | 70.01 - 89.80 | 0.3699 times | Fri 02 May 2025 | 84.00 (-3.51%) | 73.01 | 68.00 - 99.99 | 0.4106 times | Fri 25 April 2025 | 87.06 (0.18%) | 72.01 | 72.01 - 94.98 | 2.1833 times | Thu 17 April 2025 | 86.90 (12.55%) | 85.00 | 71.06 - 91.00 | 4.4367 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 66.78 and 80.02
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.05 (-3.66%) | 78.94 | 70.75 - 83.99 | 0.1714 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.248 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 0.9332 times | Fri 28 March 2025 | 80.25 (11.43%) | 71.01 | 64.15 - 107.00 | 0.4957 times | Fri 28 February 2025 | 72.02 (-15.64%) | 87.00 | 65.05 - 102.19 | 0.3536 times | Fri 31 January 2025 | 85.37 (-6.07%) | 90.00 | 83.25 - 118.67 | 1.1436 times | Tue 31 December 2024 | 90.89 (-7.23%) | 99.00 | 89.10 - 115.90 | 1.9984 times | Fri 29 November 2024 | 97.97 (10.91%) | 97.10 | 79.31 - 110.00 | 1.6972 times | Thu 31 October 2024 | 88.33 (13.32%) | 77.90 | 68.05 - 88.33 | 0.7485 times | Mon 30 September 2024 | 77.95 (-16.49%) | 88.68 | 62.55 - 102.87 | 2.2103 times | Fri 30 August 2024 | 93.34 (-0.27%) | 93.59 | 88.66 - 105.00 | 0.4063 times |
Indicator Analysis of KhandelExt
Tomorrow's movement Prediction of Khandel Ext 519064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandel Ext 519064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandel Ext 519064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandel Ext 519064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.18
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandelExt (519064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandelExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandelExt in short term and the sell signal is strong.
KhandelExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandelExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandelExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and KhandelExt 519064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandelExt 519064 stock. Volume based technical analysis of KhandelExt 519064 stock is negative.
KhandelExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.37 |
| 20 day DMA | 78.31 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.44 |
| 100 day DMA | 83.56 |
| 150 day DMA | 88.11 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.19 | 77.54 |
| 12 day EMA | 77.4 | 77.64 | 78.39 |
| 20 day EMA | 78.38 | 78.62 | 79.16 |
| 35 day EMA | 79.66 | 79.87 | 80.25 |
| 50 day EMA | 81.02 | 81.22 | 81.53 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 77.47 | 77.53 |
| 12 day SMA | 77.37 | 77.86 | 78.61 |
| 20 day SMA | 78.31 | 78.73 | 78.97 |
| 35 day SMA | 80.48 | 80.76 | 81.09 |
| 50 day SMA | 81.44 | 81.57 | 81.7 |
| 100 day SMA | 83.56 | 83.81 | 84.1 |
| 150 day SMA | 88.11 | 88.25 | 88.43 |
| 200 day SMA | 86.67 | 86.78 | 86.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.