PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 12.17 and 12.17
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.17 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.17 (1.93%) | 12.17 | 12.17 - 12.17 | 0.9739 times | Tue 06 May 2025 | 11.94 (1.96%) | 11.94 | 11.94 - 11.94 | 0.7791 times | Mon 05 May 2025 | 11.71 (1.91%) | 11.71 | 11.71 - 11.71 | 0.0039 times | Fri 02 May 2025 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 2.2984 times | Wed 30 April 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 3.6658 times | Tue 29 April 2025 | 11.05 (4.94%) | 11.05 | 11.05 - 11.05 | 0.1208 times | Mon 28 April 2025 | 10.53 (4.99%) | 10.53 | 10.53 - 10.53 | 0.4285 times | Fri 25 April 2025 | 10.03 (10.1%) | 10.03 | 10.03 - 10.03 | 1.3323 times | Tue 22 April 2025 | 9.11 (4.95%) | 9.11 | 9.11 - 9.11 | 0.3935 times | Mon 21 April 2025 | 8.68 (4.96%) | 8.68 | 8.68 - 8.68 | 0.0039 times | Thu 17 April 2025 | 8.27 (4.95%) | 7.80 | 7.80 - 8.27 | 0.0234 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 11.94 and 12.4
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.17 (5.92%) | 11.71 | 11.71 - 12.17 | 0.4106 times | Fri 02 May 2025 | 11.49 (14.56%) | 10.53 | 10.53 - 11.49 | 1.5222 times | Fri 25 April 2025 | 10.03 (21.28%) | 8.68 | 8.68 - 10.03 | 0.4042 times | Thu 17 April 2025 | 8.27 (-3.84%) | 8.68 | 7.77 - 8.68 | 0.7456 times | Fri 11 April 2025 | 8.60 (-14.17%) | 9.52 | 8.60 - 9.52 | 2.276 times | Fri 04 April 2025 | 10.02 (-18.4%) | 11.67 | 10.02 - 11.67 | 0.4097 times | Fri 28 March 2025 | 12.28 (-22.47%) | 15.05 | 12.28 - 15.05 | 0.5317 times | Mon 03 February 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.0046 times | Wed 29 January 2025 | 16.67 (15.68%) | 15.13 | 15.13 - 16.67 | 2.5801 times | Fri 24 January 2025 | 14.41 (21.4%) | 11.88 | 11.55 - 14.41 | 1.1153 times | Fri 17 January 2025 | 11.87 (-9.94%) | 13.83 | 11.87 - 14.52 | 3.5989 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 11.83 and 12.51
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.17 (7.99%) | 11.49 | 11.49 - 12.17 | 0.1681 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.8549 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0911 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.004 times | Wed 29 January 2025 | 16.67 (62.16%) | 9.77 | 9.77 - 16.67 | 2.0228 times | Tue 31 December 2024 | 10.28 (-14.26%) | 11.99 | 10.28 - 11.99 | 0.1463 times | Tue 26 November 2024 | 11.99 (-12.86%) | 14.44 | 11.99 - 14.44 | 0.2847 times | Wed 30 October 2024 | 13.76 (14.67%) | 11.99 | 8.95 - 13.76 | 1.5302 times | Mon 30 September 2024 | 12.00 (-16.38%) | 14.35 | 11.37 - 14.74 | 3.2527 times | Fri 30 August 2024 | 14.35 (4.59%) | 13.04 | 11.74 - 14.78 | 1.6453 times | Wed 24 July 2024 | 13.72 (-3.11%) | 14.15 | 13.72 - 16.05 | 0.093 times |
Indicator Analysis of PrasantInd
Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prasant Ind 519014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrasantInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrasantInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrasantInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrasantInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrasantInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and PrasantInd 519014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.
PrasantInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.23 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.39 | 11.12 |
| 12 day EMA | 11.04 | 10.84 | 10.64 |
| 20 day EMA | 11.04 | 10.92 | 10.81 |
| 35 day EMA | 11.13 | 11.07 | 11.02 |
| 50 day EMA | 11.76 | 11.74 | 11.73 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.49 | 11.21 |
| 12 day SMA | 10.34 | 10.01 | 9.73 |
| 20 day SMA | 10.23 | 10.3 | 10.42 |
| 35 day SMA | 11.87 | 11.91 | 11.95 |
| 50 day SMA | 11.77 | 11.75 | 11.74 |
| 100 day SMA | 12.03 | 12.03 | 12.04 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.52 | 12.51 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.