Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 455.48 and 476.43
| Daily Target 1 | 450.33 |
| Daily Target 2 | 460.62 |
| Daily Target 3 | 471.28333333333 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 492.23 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 470.90 (1.6%) | 481.95 | 461.00 - 481.95 | 0.4115 times | Mon 15 September 2025 | 463.50 (0.16%) | 474.00 | 460.00 - 479.95 | 1.6181 times | Fri 12 September 2025 | 462.75 (-1.94%) | 489.90 | 462.00 - 489.90 | 0.9608 times | Thu 11 September 2025 | 471.90 (-0.02%) | 472.00 | 460.00 - 479.00 | 2.0296 times | Wed 10 September 2025 | 472.00 (1.43%) | 479.95 | 463.35 - 479.95 | 0.3735 times | Tue 09 September 2025 | 465.35 (0.92%) | 440.05 | 440.05 - 484.10 | 1.9992 times | Mon 08 September 2025 | 461.10 (-0.37%) | 485.85 | 460.00 - 485.85 | 1.3617 times | Fri 05 September 2025 | 462.80 (-2%) | 450.00 | 450.00 - 475.00 | 0.277 times | Thu 04 September 2025 | 472.25 (-3.23%) | 497.80 | 468.15 - 497.80 | 0.5885 times | Wed 03 September 2025 | 488.00 (0.38%) | 495.90 | 466.60 - 500.00 | 0.3803 times | Tue 02 September 2025 | 486.15 (-2.75%) | 503.00 | 476.15 - 503.00 | 0.4202 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 454.48 and 476.43
| Weekly Target 1 | 449 |
| Weekly Target 2 | 459.95 |
| Weekly Target 3 | 470.95 |
| Weekly Target 4 | 481.9 |
| Weekly Target 5 | 492.9 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 470.90 (1.76%) | 474.00 | 460.00 - 481.95 | 0.4042 times | Fri 12 September 2025 | 462.75 (-0.01%) | 485.85 | 440.05 - 489.90 | 1.3393 times | Fri 05 September 2025 | 462.80 (-4.24%) | 502.95 | 450.00 - 503.00 | 0.531 times | Fri 29 August 2025 | 483.30 (1.6%) | 461.00 | 450.50 - 488.20 | 0.8523 times | Fri 22 August 2025 | 475.70 (6.61%) | 462.50 | 457.00 - 516.45 | 1.8243 times | Thu 14 August 2025 | 446.20 (4.99%) | 429.25 | 407.30 - 446.25 | 2.1663 times | Fri 08 August 2025 | 425.00 (-7.61%) | 465.00 | 403.00 - 465.00 | 0.6978 times | Fri 01 August 2025 | 460.00 (-6.2%) | 485.50 | 457.00 - 494.00 | 0.3936 times | Fri 25 July 2025 | 490.40 (2.8%) | 499.00 | 481.30 - 499.00 | 0.8963 times | Fri 18 July 2025 | 477.05 (0.3%) | 457.05 | 457.05 - 503.95 | 0.8948 times | Fri 11 July 2025 | 475.60 (-1.82%) | 483.80 | 461.10 - 497.65 | 1.0077 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 424 and 486.95
| Monthly Target 1 | 408.37 |
| Monthly Target 2 | 439.63 |
| Monthly Target 3 | 471.31666666667 |
| Monthly Target 4 | 502.58 |
| Monthly Target 5 | 534.27 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 470.90 (-2.57%) | 502.95 | 440.05 - 503.00 | 0.3054 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 0.7469 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.6286 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 0.8058 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.4242 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.4853 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.8322 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.0585 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.8084 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.9047 times | Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 1.3368 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 504 and lower is at 450, while middle bands are at 463 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modinatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modinatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modinatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.23 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 468.21 |
| 12 day DMA | 473.05 |
| 20 day DMA | 476.51 |
| 35 day DMA | 462.63 |
| 50 day DMA | 468.73 |
| 100 day DMA | 476.04 |
| 150 day DMA | 448.73 |
| 200 day DMA | 466.43 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.92 | 466.43 | 467.9 |
| 12 day EMA | 469.44 | 469.18 | 470.21 |
| 20 day EMA | 469.43 | 469.28 | 469.89 |
| 35 day EMA | 472.6 | 472.7 | 473.24 |
| 50 day EMA | 471.76 | 471.79 | 472.13 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.21 | 467.1 | 466.62 |
| 12 day SMA | 473.05 | 474.08 | 473.83 |
| 20 day SMA | 476.51 | 476.39 | 475.52 |
| 35 day SMA | 462.63 | 463.19 | 463.95 |
| 50 day SMA | 468.73 | 469 | 469.71 |
| 100 day SMA | 476.04 | 475.47 | 474.85 |
| 150 day SMA | 448.73 | 448.9 | 449.02 |
| 200 day SMA | 466.43 | 466.28 | 466.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.