Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 470.48 and 487.98
| Daily Target 1 | 465.32 |
| Daily Target 2 | 475.63 |
| Daily Target 3 | 482.81666666667 |
| Daily Target 4 | 493.13 |
| Daily Target 5 | 500.32 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 485.95 (-0.22%) | 490.00 | 472.50 - 490.00 | 0.8182 times | Tue 08 July 2025 | 487.00 (2.66%) | 477.00 | 470.00 - 497.65 | 0.5992 times | Mon 07 July 2025 | 474.40 (-2.06%) | 483.80 | 470.00 - 483.80 | 1.1106 times | Fri 04 July 2025 | 484.40 (-2.93%) | 499.00 | 474.50 - 505.00 | 1.2481 times | Thu 03 July 2025 | 499.00 (-1.04%) | 507.25 | 491.10 - 507.60 | 0.7789 times | Wed 02 July 2025 | 504.25 (-4.72%) | 555.00 | 502.80 - 555.00 | 2.9055 times | Tue 01 July 2025 | 529.25 (2.66%) | 515.55 | 495.00 - 530.00 | 1.1221 times | Mon 30 June 2025 | 515.55 (2.15%) | 528.95 | 505.00 - 528.95 | 0.4402 times | Fri 27 June 2025 | 504.70 (-0.06%) | 496.00 | 496.00 - 515.00 | 0.5086 times | Thu 26 June 2025 | 505.00 (-1%) | 515.00 | 499.00 - 520.00 | 0.4686 times | Wed 25 June 2025 | 510.10 (-0.47%) | 537.00 | 510.00 - 537.00 | 0.3208 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 477.98 and 505.63
| Weekly Target 1 | 456.88 |
| Weekly Target 2 | 471.42 |
| Weekly Target 3 | 484.53333333333 |
| Weekly Target 4 | 499.07 |
| Weekly Target 5 | 512.18 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 485.95 (0.32%) | 483.80 | 470.00 - 497.65 | 0.347 times | Fri 04 July 2025 | 484.40 (-4.02%) | 528.95 | 474.50 - 555.00 | 0.8914 times | Fri 27 June 2025 | 504.70 (-2.68%) | 521.00 | 496.00 - 537.00 | 0.4511 times | Thu 19 June 2025 | 518.60 (-10.05%) | 576.55 | 518.60 - 609.90 | 0.5215 times | Fri 13 June 2025 | 576.55 (6.51%) | 541.30 | 530.00 - 602.50 | 1.1158 times | Fri 06 June 2025 | 541.30 (3.03%) | 520.00 | 514.10 - 567.85 | 1.149 times | Fri 30 May 2025 | 525.40 (14.94%) | 460.05 | 460.05 - 559.50 | 3.5856 times | Fri 23 May 2025 | 457.10 (8.29%) | 429.90 | 413.00 - 479.00 | 0.9424 times | Fri 16 May 2025 | 422.10 (3.37%) | 448.75 | 405.35 - 448.75 | 0.52 times | Fri 09 May 2025 | 408.35 (0.18%) | 407.60 | 380.00 - 430.00 | 0.4763 times | Fri 02 May 2025 | 407.60 (-5.07%) | 429.00 | 384.80 - 429.00 | 0.565 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 435.48 and 520.48
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 452.3 |
| Monthly Target 3 | 503.65 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 588.65 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 485.95 (-5.74%) | 515.55 | 470.00 - 555.00 | 0.2669 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 0.7472 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.3207 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.45 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 0.7717 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 0.9816 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 0.7496 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 2.6936 times | Fri 29 November 2024 | 479.95 (12.73%) | 434.25 | 415.15 - 494.90 | 1.2396 times | Thu 31 October 2024 | 425.75 (12.63%) | 378.00 | 371.45 - 435.00 | 0.7791 times | Mon 30 September 2024 | 378.00 (20.11%) | 300.00 | 300.00 - 378.00 | 1.6571 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modinatural 519003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 35 points
Upper Bollinger band is at 592 and lower is at 455, while middle bands are at 489 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modinatural (519003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modinatural in short term but the sell signal is initial and weak.
Modinatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modinatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.88 and Modinatural 519003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 501.01 |
| 20 day DMA | 522.76 |
| 35 day DMA | 520.05 |
| 50 day DMA | 487.64 |
| 100 day DMA | 439.7 |
| 150 day DMA | 466.26 |
| 200 day DMA | 449.76 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.84 | 490.28 | 491.92 |
| 12 day EMA | 500.93 | 503.65 | 506.68 |
| 20 day EMA | 506.77 | 508.96 | 511.27 |
| 35 day EMA | 495.19 | 495.73 | 496.24 |
| 50 day EMA | 481.07 | 480.87 | 480.62 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 489.81 | 498.26 |
| 12 day SMA | 501.01 | 502.21 | 504.84 |
| 20 day SMA | 522.76 | 526.45 | 529.23 |
| 35 day SMA | 520.05 | 518.59 | 516.68 |
| 50 day SMA | 487.64 | 485.97 | 484.82 |
| 100 day SMA | 439.7 | 439.11 | 438.74 |
| 150 day SMA | 466.26 | 466.05 | 465.84 |
| 200 day SMA | 449.76 | 448.87 | 447.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.