Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 415.33 and 439.33
| Daily Target 1 | 408.88 |
| Daily Target 2 | 421.77 |
| Daily Target 3 | 432.88333333333 |
| Daily Target 4 | 445.77 |
| Daily Target 5 | 456.88 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 434.65 (3.62%) | 435.40 | 420.00 - 444.00 | 2.3912 times | Thu 30 October 2025 | 419.45 (5.11%) | 401.00 | 399.00 - 428.70 | 1.2597 times | Wed 29 October 2025 | 399.05 (-0.19%) | 400.00 | 399.00 - 404.00 | 0.7148 times | Tue 28 October 2025 | 399.80 (-0.83%) | 396.00 | 396.00 - 405.00 | 0.9442 times | Mon 27 October 2025 | 403.15 (0.02%) | 407.00 | 400.00 - 407.00 | 0.588 times | Thu 23 October 2025 | 403.05 (-1.45%) | 397.20 | 397.20 - 410.00 | 0.671 times | Tue 21 October 2025 | 409.00 (-0.69%) | 403.65 | 400.00 - 413.00 | 0.427 times | Mon 20 October 2025 | 411.85 (0.8%) | 404.00 | 390.00 - 415.00 | 2.5094 times | Fri 17 October 2025 | 408.60 (0.38%) | 407.05 | 404.10 - 414.00 | 0.2301 times | Thu 16 October 2025 | 407.05 (-0.74%) | 420.00 | 405.00 - 420.00 | 0.2646 times | Wed 15 October 2025 | 410.10 (-1.06%) | 416.55 | 405.50 - 426.95 | 0.8576 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 415.33 and 463.33
| Weekly Target 1 | 376.88 |
| Weekly Target 2 | 405.77 |
| Weekly Target 3 | 424.88333333333 |
| Weekly Target 4 | 453.77 |
| Weekly Target 5 | 472.88 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 434.65 (7.84%) | 407.00 | 396.00 - 444.00 | 1.3219 times | Thu 23 October 2025 | 403.05 (-1.36%) | 404.00 | 390.00 - 415.00 | 0.8085 times | Fri 17 October 2025 | 408.60 (-3.16%) | 438.00 | 403.00 - 438.00 | 0.6506 times | Fri 10 October 2025 | 421.95 (1.64%) | 415.15 | 409.00 - 432.65 | 0.7954 times | Fri 03 October 2025 | 415.15 (-6.27%) | 474.90 | 402.00 - 474.90 | 1.8396 times | Fri 26 September 2025 | 442.90 (-4.15%) | 462.50 | 433.30 - 479.00 | 0.8472 times | Fri 19 September 2025 | 462.10 (-0.14%) | 474.00 | 460.00 - 481.95 | 0.8646 times | Fri 12 September 2025 | 462.75 (-0.01%) | 485.85 | 440.05 - 489.90 | 1.4129 times | Fri 05 September 2025 | 462.80 (-4.24%) | 502.95 | 450.00 - 503.00 | 0.5602 times | Fri 29 August 2025 | 483.30 (1.6%) | 461.00 | 450.50 - 488.20 | 0.8991 times | Fri 22 August 2025 | 475.70 (6.61%) | 462.50 | 457.00 - 516.45 | 1.9246 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 385.33 and 439.33
| Monthly Target 1 | 368.88 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 422.88333333333 |
| Monthly Target 4 | 455.77 |
| Monthly Target 5 | 476.88 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.734 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.7232 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 0.9397 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.7909 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.0138 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 1.7919 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.6106 times | Fri 28 March 2025 | 342.15 (-13.16%) | 407.90 | 325.55 - 410.00 | 1.0471 times | Fri 28 February 2025 | 394.00 (-12.36%) | 429.80 | 378.10 - 469.85 | 1.3318 times | Fri 31 January 2025 | 449.55 (-14.99%) | 530.00 | 440.00 - 549.50 | 1.0171 times | Tue 31 December 2024 | 528.85 (10.19%) | 495.00 | 486.95 - 667.00 | 3.6546 times |
Indicator Analysis of Modinatural
Tomorrow's movement Prediction of Modinatural 519003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modinatural 519003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modinatural 519003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modinatural 519003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modinatural 519003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.03
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 396, while middle bands are at 405 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modinatural (519003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modinatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modinatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modinatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modinatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modinatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.78 and Modinatural 519003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modinatural 519003 stock. Volume based technical analysis of Modinatural 519003 stock is negative.
Modinatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 411.22 |
| 12 day DMA | 410.02 |
| 20 day DMA | 413.52 |
| 35 day DMA | 433.65 |
| 50 day DMA | 447.34 |
| 100 day DMA | 469.25 |
| 150 day DMA | 452.13 |
| 200 day DMA | 450.48 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.99 | 408.16 | 402.52 |
| 12 day EMA | 414.29 | 410.59 | 408.98 |
| 20 day EMA | 418.79 | 417.12 | 416.87 |
| 35 day EMA | 429.34 | 429.03 | 429.59 |
| 50 day EMA | 442.81 | 443.14 | 444.11 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.22 | 404.9 | 402.81 |
| 12 day SMA | 410.02 | 409 | 409.21 |
| 20 day SMA | 413.52 | 412.97 | 414.05 |
| 35 day SMA | 433.65 | 434.53 | 435.72 |
| 50 day SMA | 447.34 | 448.02 | 448.55 |
| 100 day SMA | 469.25 | 470.31 | 471.52 |
| 150 day SMA | 452.13 | 451.76 | 451.56 |
| 200 day SMA | 450.48 | 451.04 | 451.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.