Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong Daily Stock price targets for AnjaniPortl 518091 are 148.78 and 157.78

Daily Target 1141.82
Daily Target 2146.73
Daily Target 3150.81666666667
Daily Target 4155.73
Daily Target 5159.82

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Thu 26 June 2025 151.65 (3.91%) 145.95 145.90 - 154.90 2.6858 times
Wed 25 June 2025 145.95 (4.74%) 141.55 141.50 - 149.00 1.0601 times
Tue 24 June 2025 139.35 (-0.36%) 139.85 138.00 - 142.40 3.1411 times
Mon 23 June 2025 139.85 (3.71%) 139.85 139.10 - 139.85 0.3238 times
Thu 19 June 2025 134.85 (0%) 137.00 134.85 - 137.00 0.4115 times
Wed 18 June 2025 134.85 (-0.19%) 135.00 134.55 - 135.00 0.0573 times
Tue 17 June 2025 135.10 (-2.81%) 130.25 130.25 - 139.00 1.6346 times
Mon 16 June 2025 139.00 (0%) 136.00 134.65 - 139.00 0.407 times
Thu 12 June 2025 139.00 (1.83%) 139.00 139.00 - 140.20 0.2552 times
Wed 11 June 2025 136.50 (0%) 136.50 136.50 - 136.50 0.0236 times
Tue 10 June 2025 136.50 (-0.29%) 138.00 136.45 - 138.00 0.5059 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 144.83 and 161.73

Weekly Target 1131.28
Weekly Target 2141.47
Weekly Target 3148.18333333333
Weekly Target 4158.37
Weekly Target 5165.08

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Thu 26 June 2025 151.65 (12.46%) 139.85 138.00 - 154.90 1.2418 times
Thu 19 June 2025 134.85 (-2.99%) 136.00 130.25 - 139.00 0.4323 times
Thu 12 June 2025 139.00 (2.21%) 138.00 135.05 - 140.50 0.5018 times
Tue 03 June 2025 136.00 (-1.48%) 138.10 136.00 - 139.20 0.0654 times
Fri 30 May 2025 138.05 (-4.79%) 137.00 136.00 - 149.00 1.4081 times
Fri 23 May 2025 145.00 (9.39%) 132.55 131.55 - 149.00 0.314 times
Fri 16 May 2025 132.55 (12.19%) 120.00 120.00 - 135.45 0.5264 times
Fri 09 May 2025 118.15 (-3.63%) 133.70 117.00 - 133.70 0.3698 times
Fri 02 May 2025 122.60 (-7.72%) 139.00 122.60 - 139.65 1.6429 times
Fri 25 April 2025 132.85 (23.52%) 118.90 118.85 - 138.00 3.4973 times
Thu 17 April 2025 107.55 (-3.11%) 111.00 107.05 - 118.00 0.6631 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 140.95 and 165.6

Monthly Target 1120.95
Monthly Target 2136.3
Monthly Target 3145.6
Monthly Target 4160.95
Monthly Target 5170.25

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 26 June 2025 151.65 (9.85%) 138.10 130.25 - 154.90 0.3109 times
Fri 30 May 2025 138.05 (8.36%) 125.70 117.00 - 149.00 0.3798 times
Wed 30 April 2025 127.40 (23.15%) 109.00 104.25 - 139.65 0.9253 times
Fri 28 March 2025 103.45 (-11.16%) 116.45 96.00 - 121.55 2.7206 times
Fri 28 February 2025 116.45 (-26.09%) 155.00 110.00 - 168.75 1.0826 times
Fri 31 January 2025 157.55 (-4.34%) 165.05 150.00 - 174.15 0.5938 times
Tue 31 December 2024 164.70 (3.58%) 159.00 155.60 - 186.95 0.4874 times
Fri 29 November 2024 159.00 (-6.74%) 173.00 150.10 - 173.00 0.6448 times
Thu 31 October 2024 170.50 (-4.78%) 182.00 155.05 - 189.75 1.4149 times
Mon 30 September 2024 179.05 (-3.16%) 186.25 167.55 - 199.95 1.4399 times
Fri 30 August 2024 184.90 (-9.27%) 204.65 180.35 - 204.95 1.712 times

 monthly chart AnjaniPortl

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.93

Munafa value: 105 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 142.33
12 day DMA 139.13
20 day DMA 138.85
35 day DMA 134.63
50 day DMA 129.22
100 day DMA 131.37
150 day DMA 142.74
200 day DMA 151.86

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA144.27140.58137.89
12 day EMA140.55138.53137.18
20 day EMA138.14136.72135.75
35 day EMA133.21132.12131.31
50 day EMA128.49127.54126.79

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA142.33138.97136.8
12 day SMA139.13137.82137.18
20 day SMA138.85138.32137.65
35 day SMA134.63133.98133.77
50 day SMA129.22128.19127.38
100 day SMA131.37131.56131.68
150 day SMA142.74142.83142.97
200 day SMA151.86152.03152.22
Back to top | Use Dark Theme