Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong Daily Stock price targets for AnjaniPortl 518091 are 116.13 and 119.08

Daily Target 1115.45
Daily Target 2116.8
Daily Target 3118.4
Daily Target 4119.75
Daily Target 5121.35

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 09 May 2025 118.15 (-4.72%) 120.00 117.05 - 120.00 0.0785 times
Thu 08 May 2025 124.00 (0.77%) 124.15 124.00 - 124.15 0.0505 times
Wed 07 May 2025 123.05 (-1.64%) 123.00 117.00 - 125.80 0.4274 times
Tue 06 May 2025 125.10 (-2.42%) 124.55 124.55 - 128.00 0.0735 times
Mon 05 May 2025 128.20 (4.57%) 133.70 127.50 - 133.70 0.247 times
Fri 02 May 2025 122.60 (-3.77%) 125.70 122.60 - 127.20 0.2833 times
Wed 30 April 2025 127.40 (-1.2%) 136.80 125.50 - 136.80 0.1281 times
Tue 29 April 2025 128.95 (-6.93%) 135.25 127.00 - 135.85 3.1716 times
Mon 28 April 2025 138.55 (4.29%) 139.00 134.55 - 139.65 0.3131 times
Fri 25 April 2025 132.85 (5.6%) 128.50 126.10 - 138.00 5.227 times
Thu 24 April 2025 125.80 (-2.52%) 134.05 125.05 - 135.00 0.5904 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 109.23 and 125.93

Weekly Target 1106.25
Weekly Target 2112.2
Weekly Target 3122.95
Weekly Target 4128.9
Weekly Target 5139.65

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 09 May 2025 118.15 (-3.63%) 133.70 117.00 - 133.70 0.1381 times
Fri 02 May 2025 122.60 (-7.72%) 139.00 122.60 - 139.65 0.6137 times
Fri 25 April 2025 132.85 (23.52%) 118.90 118.85 - 138.00 1.3064 times
Thu 17 April 2025 107.55 (-3.11%) 111.00 107.05 - 118.00 0.2477 times
Fri 11 April 2025 111.00 (6.47%) 106.05 105.00 - 113.00 0.141 times
Fri 04 April 2025 104.25 (0.77%) 109.00 104.25 - 114.90 0.2274 times
Fri 28 March 2025 103.45 (-2.04%) 107.00 98.60 - 121.55 1.6214 times
Fri 21 March 2025 105.60 (0.28%) 104.00 96.00 - 106.85 3.3876 times
Thu 13 March 2025 105.30 (-6.69%) 112.50 104.25 - 115.80 0.4745 times
Fri 07 March 2025 112.85 (-3.09%) 116.45 99.00 - 117.25 1.8422 times
Fri 28 February 2025 116.45 (-5.63%) 122.25 110.00 - 132.55 1.2054 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 109.23 and 125.93

Monthly Target 1106.25
Monthly Target 2112.2
Monthly Target 3122.95
Monthly Target 4128.9
Monthly Target 5139.65

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 09 May 2025 118.15 (-7.26%) 125.70 117.00 - 133.70 0.0612 times
Wed 30 April 2025 127.40 (23.15%) 109.00 104.25 - 139.65 0.8344 times
Fri 28 March 2025 103.45 (-11.16%) 116.45 96.00 - 121.55 2.4534 times
Fri 28 February 2025 116.45 (-26.09%) 155.00 110.00 - 168.75 0.9763 times
Fri 31 January 2025 157.55 (-4.34%) 165.05 150.00 - 174.15 0.5355 times
Tue 31 December 2024 164.70 (3.58%) 159.00 155.60 - 186.95 0.4395 times
Fri 29 November 2024 159.00 (-6.74%) 173.00 150.10 - 173.00 0.5815 times
Thu 31 October 2024 170.50 (-4.78%) 182.00 155.05 - 189.75 1.2759 times
Mon 30 September 2024 179.05 (-3.16%) 186.25 167.55 - 199.95 1.2984 times
Fri 30 August 2024 184.90 (-9.27%) 204.65 180.35 - 204.95 1.5439 times
Wed 31 July 2024 203.80 (1.6%) 201.95 189.15 - 215.00 1.4124 times

 monthly chart AnjaniPortl

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portl 518091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 112 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortl in short term but the sell signal is initial and weak.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 123.7
12 day DMA 126.98
20 day DMA 120.34
35 day DMA 113.84
50 day DMA 115.77
100 day DMA 140.05
150 day DMA 149.72
200 day DMA 159.8

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62124.86125.29
12 day EMA122.87123.73123.68
20 day EMA121.15121.47121.2
35 day EMA121.17121.35121.19
50 day EMA120.06120.14119.98

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA123.7124.59125.27
12 day SMA126.98126.09125.26
20 day SMA120.34119.8118.77
35 day SMA113.84113.64113.15
50 day SMA115.77116.41116.99
100 day SMA140.05140.48140.83
150 day SMA149.72150.12150.49
200 day SMA159.8160.21160.61
Back to top | Use Dark Theme