AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 159.73 and 173.28
| Daily Target 1 | 149.1 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 176.2 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.50 (5.11%) | 157.50 | 154.95 - 168.50 | 0.7562 times | Fri 24 January 2025 | 156.50 (-2.22%) | 155.65 | 155.65 - 160.50 | 0.6282 times | Thu 23 January 2025 | 160.05 (-1.36%) | 162.25 | 157.65 - 165.80 | 2.0347 times | Wed 22 January 2025 | 162.25 (-0.4%) | 166.20 | 157.95 - 166.20 | 0.3897 times | Tue 21 January 2025 | 162.90 (2.26%) | 162.00 | 159.05 - 164.05 | 0.2782 times | Mon 20 January 2025 | 159.30 (-0.28%) | 158.30 | 157.95 - 162.00 | 0.69 times | Fri 17 January 2025 | 159.75 (0.19%) | 155.85 | 155.00 - 164.75 | 1.8702 times | Thu 16 January 2025 | 159.45 (-0.96%) | 156.15 | 156.15 - 169.05 | 0.3908 times | Tue 14 January 2025 | 161.00 (1.64%) | 162.40 | 161.00 - 162.40 | 0.4195 times | Mon 13 January 2025 | 158.40 (-6.8%) | 159.50 | 155.00 - 162.00 | 2.5425 times | Fri 10 January 2025 | 169.95 (7.67%) | 169.95 | 169.95 - 169.95 | 0.0033 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 159.73 and 173.28
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.50 (5.11%) | 157.50 | 154.95 - 168.50 | 0.1913 times | Fri 24 January 2025 | 156.50 (-2.03%) | 158.30 | 155.65 - 166.20 | 1.0173 times | Fri 17 January 2025 | 159.75 (-6%) | 159.50 | 155.00 - 169.05 | 1.3215 times | Fri 10 January 2025 | 169.95 (0.03%) | 174.15 | 154.80 - 174.15 | 1.1749 times | Fri 03 January 2025 | 169.90 (0.98%) | 167.40 | 162.50 - 171.40 | 0.9545 times | Fri 27 December 2024 | 168.25 (3.06%) | 155.60 | 155.60 - 168.90 | 0.424 times | Fri 20 December 2024 | 163.25 (-5.2%) | 172.50 | 160.45 - 181.95 | 1.1212 times | Fri 13 December 2024 | 172.20 (-0.17%) | 173.40 | 170.00 - 186.95 | 1.2008 times | Fri 06 December 2024 | 172.50 (8.49%) | 159.00 | 158.25 - 177.00 | 2.036 times | Fri 29 November 2024 | 159.00 (3.25%) | 153.95 | 153.85 - 161.25 | 0.5584 times | Fri 22 November 2024 | 154.00 (-0.36%) | 161.50 | 150.10 - 162.60 | 1.093 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 149.98 and 169.33
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.50 (-0.12%) | 165.05 | 154.80 - 174.15 | 0.3224 times | Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.3737 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.4944 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.0849 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.1041 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.3128 times | Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 1.201 times | Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 2.0061 times | Fri 31 May 2024 | 169.30 (-8.51%) | 185.05 | 168.85 - 189.00 | 0.9529 times | Tue 30 April 2024 | 185.05 (9.69%) | 162.05 | 162.05 - 192.80 | 1.1476 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 1.9974 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.35
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 160.99 |
| 20 day DMA | 162.07 |
| 35 day DMA | 165.9 |
| 50 day DMA | 164.09 |
| 100 day DMA | 169.51 |
| 150 day DMA | 177.8 |
| 200 day DMA | 178.95 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 159.49 | 160.98 |
| 12 day EMA | 161.34 | 160.77 | 161.55 |
| 20 day EMA | 162.13 | 161.88 | 162.45 |
| 35 day EMA | 162.8 | 162.7 | 163.06 |
| 50 day EMA | 163.86 | 163.83 | 164.13 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.2 | 160.85 |
| 12 day SMA | 160.99 | 160.45 | 160.85 |
| 20 day SMA | 162.07 | 162.25 | 162.45 |
| 35 day SMA | 165.9 | 166.2 | 166.66 |
| 50 day SMA | 164.09 | 164.03 | 164.15 |
| 100 day SMA | 169.51 | 169.71 | 170 |
| 150 day SMA | 177.8 | 178.03 | 178.34 |
| 200 day SMA | 178.95 | 179.05 | 179.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.