AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 148.78 and 157.78
Daily Target 1 | 141.82 |
Daily Target 2 | 146.73 |
Daily Target 3 | 150.81666666667 |
Daily Target 4 | 155.73 |
Daily Target 5 | 159.82 |
Daily price and volume Anjani Portl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 151.65 (3.91%) | 145.95 | 145.90 - 154.90 | 2.6858 times | Wed 25 June 2025 | 145.95 (4.74%) | 141.55 | 141.50 - 149.00 | 1.0601 times | Tue 24 June 2025 | 139.35 (-0.36%) | 139.85 | 138.00 - 142.40 | 3.1411 times | Mon 23 June 2025 | 139.85 (3.71%) | 139.85 | 139.10 - 139.85 | 0.3238 times | Thu 19 June 2025 | 134.85 (0%) | 137.00 | 134.85 - 137.00 | 0.4115 times | Wed 18 June 2025 | 134.85 (-0.19%) | 135.00 | 134.55 - 135.00 | 0.0573 times | Tue 17 June 2025 | 135.10 (-2.81%) | 130.25 | 130.25 - 139.00 | 1.6346 times | Mon 16 June 2025 | 139.00 (0%) | 136.00 | 134.65 - 139.00 | 0.407 times | Thu 12 June 2025 | 139.00 (1.83%) | 139.00 | 139.00 - 140.20 | 0.2552 times | Wed 11 June 2025 | 136.50 (0%) | 136.50 | 136.50 - 136.50 | 0.0236 times | Tue 10 June 2025 | 136.50 (-0.29%) | 138.00 | 136.45 - 138.00 | 0.5059 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 144.83 and 161.73
Weekly Target 1 | 131.28 |
Weekly Target 2 | 141.47 |
Weekly Target 3 | 148.18333333333 |
Weekly Target 4 | 158.37 |
Weekly Target 5 | 165.08 |
Weekly price and volumes for Anjani Portl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 151.65 (12.46%) | 139.85 | 138.00 - 154.90 | 1.2418 times | Thu 19 June 2025 | 134.85 (-2.99%) | 136.00 | 130.25 - 139.00 | 0.4323 times | Thu 12 June 2025 | 139.00 (2.21%) | 138.00 | 135.05 - 140.50 | 0.5018 times | Tue 03 June 2025 | 136.00 (-1.48%) | 138.10 | 136.00 - 139.20 | 0.0654 times | Fri 30 May 2025 | 138.05 (-4.79%) | 137.00 | 136.00 - 149.00 | 1.4081 times | Fri 23 May 2025 | 145.00 (9.39%) | 132.55 | 131.55 - 149.00 | 0.314 times | Fri 16 May 2025 | 132.55 (12.19%) | 120.00 | 120.00 - 135.45 | 0.5264 times | Fri 09 May 2025 | 118.15 (-3.63%) | 133.70 | 117.00 - 133.70 | 0.3698 times | Fri 02 May 2025 | 122.60 (-7.72%) | 139.00 | 122.60 - 139.65 | 1.6429 times | Fri 25 April 2025 | 132.85 (23.52%) | 118.90 | 118.85 - 138.00 | 3.4973 times | Thu 17 April 2025 | 107.55 (-3.11%) | 111.00 | 107.05 - 118.00 | 0.6631 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 140.95 and 165.6
Monthly Target 1 | 120.95 |
Monthly Target 2 | 136.3 |
Monthly Target 3 | 145.6 |
Monthly Target 4 | 160.95 |
Monthly Target 5 | 170.25 |
Monthly price and volumes Anjani Portl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 151.65 (9.85%) | 138.10 | 130.25 - 154.90 | 0.3109 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.3798 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 0.9253 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 2.7206 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.0826 times | Fri 31 January 2025 | 157.55 (-4.34%) | 165.05 | 150.00 - 174.15 | 0.5938 times | Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.4874 times | Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.6448 times | Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.4149 times | Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.4399 times | Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.712 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.93
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
DMA period | DMA value |
5 day DMA | 142.33 |
12 day DMA | 139.13 |
20 day DMA | 138.85 |
35 day DMA | 134.63 |
50 day DMA | 129.22 |
100 day DMA | 131.37 |
150 day DMA | 142.74 |
200 day DMA | 151.86 |
EMA (exponential moving average) of Anjani Portl 518091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.27 | 140.58 | 137.89 |
12 day EMA | 140.55 | 138.53 | 137.18 |
20 day EMA | 138.14 | 136.72 | 135.75 |
35 day EMA | 133.21 | 132.12 | 131.31 |
50 day EMA | 128.49 | 127.54 | 126.79 |
SMA (simple moving average) of Anjani Portl 518091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.33 | 138.97 | 136.8 |
12 day SMA | 139.13 | 137.82 | 137.18 |
20 day SMA | 138.85 | 138.32 | 137.65 |
35 day SMA | 134.63 | 133.98 | 133.77 |
50 day SMA | 129.22 | 128.19 | 127.38 |
100 day SMA | 131.37 | 131.56 | 131.68 |
150 day SMA | 142.74 | 142.83 | 142.97 |
200 day SMA | 151.86 | 152.03 | 152.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.