SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 343.88 and 353.83
| Daily Target 1 | 335.58 |
| Daily Target 2 | 342.22 |
| Daily Target 3 | 345.53333333333 |
| Daily Target 4 | 352.17 |
| Daily Target 5 | 355.48 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 348.85 (5%) | 348.80 | 338.90 - 348.85 | 0.8225 times | Fri 09 May 2025 | 332.25 (-3.99%) | 362.60 | 330.00 - 362.60 | 1.2585 times | Thu 08 May 2025 | 346.05 (-3.9%) | 374.00 | 342.10 - 374.00 | 4.8758 times | Wed 07 May 2025 | 360.10 (-2.54%) | 360.20 | 355.30 - 365.00 | 0.5919 times | Tue 06 May 2025 | 369.50 (-1.75%) | 376.10 | 364.00 - 376.10 | 0.2174 times | Mon 05 May 2025 | 376.10 (1.88%) | 374.95 | 373.00 - 378.00 | 0.405 times | Fri 02 May 2025 | 369.15 (-2.8%) | 365.30 | 365.00 - 378.95 | 0.7561 times | Wed 30 April 2025 | 379.80 (-2.11%) | 384.00 | 371.55 - 389.95 | 0.4449 times | Tue 29 April 2025 | 388.00 (1.24%) | 394.90 | 383.25 - 394.90 | 0.0778 times | Mon 28 April 2025 | 383.25 (-3.44%) | 394.00 | 380.05 - 404.80 | 0.5501 times | Fri 25 April 2025 | 396.90 (-3.58%) | 418.00 | 393.55 - 418.00 | 0.405 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 343.88 and 353.83
| Weekly Target 1 | 335.58 |
| Weekly Target 2 | 342.22 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 352.17 |
| Weekly Target 5 | 355.48 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 348.85 (5%) | 348.80 | 338.90 - 348.85 | 0.3565 times | Fri 09 May 2025 | 332.25 (-10%) | 374.95 | 330.00 - 378.00 | 3.1854 times | Fri 02 May 2025 | 369.15 (-6.99%) | 394.00 | 365.00 - 404.80 | 0.7928 times | Fri 25 April 2025 | 396.90 (-7.18%) | 427.60 | 393.55 - 444.00 | 0.9635 times | Thu 17 April 2025 | 427.60 (1.32%) | 422.20 | 422.20 - 442.95 | 0.5273 times | Fri 11 April 2025 | 422.05 (-3.24%) | 455.00 | 416.70 - 455.00 | 0.1909 times | Fri 04 April 2025 | 436.20 (5.07%) | 433.95 | 415.00 - 460.00 | 0.4916 times | Fri 28 March 2025 | 415.15 (-0.47%) | 437.95 | 415.15 - 460.95 | 1.2265 times | Fri 21 March 2025 | 417.10 (17.28%) | 360.00 | 345.00 - 418.05 | 1.7714 times | Thu 13 March 2025 | 355.65 (-3.83%) | 380.00 | 351.25 - 393.75 | 0.4941 times | Fri 07 March 2025 | 369.80 (1.51%) | 351.00 | 346.50 - 377.00 | 1.1156 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 314.95 and 363.9
| Monthly Target 1 | 303.65 |
| Monthly Target 2 | 326.25 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 375.2 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 348.85 (-8.15%) | 365.30 | 330.00 - 378.95 | 0.4735 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.3229 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.5638 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.7546 times | Fri 31 January 2025 | 422.25 (-12.26%) | 489.95 | 405.55 - 513.90 | 0.7851 times | Tue 31 December 2024 | 481.25 (-3.62%) | 504.95 | 455.60 - 554.00 | 1.5213 times | Fri 29 November 2024 | 499.35 (-15.54%) | 615.00 | 476.00 - 615.00 | 1.3079 times | Thu 31 October 2024 | 591.20 (5.58%) | 558.00 | 535.10 - 625.00 | 1.2289 times | Mon 30 September 2024 | 559.95 (-1.88%) | 595.00 | 481.10 - 595.00 | 1.3141 times | Fri 30 August 2024 | 570.65 (-9.12%) | 634.60 | 470.00 - 669.20 | 1.7279 times | Wed 31 July 2024 | 627.95 (-9.01%) | 680.00 | 620.00 - 832.00 | 1.964 times |
Indicator Analysis of SurajProduc
Tomorrow's movement Prediction of Suraj Produc 518075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Produc 518075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Produc 518075 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Produc 518075 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 33 points
Upper Bollinger band is at 460 and lower is at 330, while middle bands are at 362 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajProduc (518075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajProduc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajProduc in short term and the sell signal is strong.
SurajProduc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajProduc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajProduc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.72 and SurajProduc 518075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajProduc 518075 stock. Volume based technical analysis of SurajProduc 518075 stock is negative.
SurajProduc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 351.35 |
| 12 day DMA | 371.8 |
| 20 day DMA | 394.58 |
| 35 day DMA | 398.53 |
| 50 day DMA | 388.44 |
| 100 day DMA | 426.09 |
| 150 day DMA | 468.94 |
| 200 day DMA | 497.74 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.54 | 352.88 | 363.2 |
| 12 day EMA | 369.39 | 373.12 | 380.55 |
| 20 day EMA | 380.83 | 384.2 | 389.67 |
| 35 day EMA | 384.97 | 387.1 | 390.33 |
| 50 day EMA | 385.56 | 387.06 | 389.3 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.35 | 356.8 | 364.18 |
| 12 day SMA | 371.8 | 377.9 | 385.65 |
| 20 day SMA | 394.58 | 398.94 | 403.91 |
| 35 day SMA | 398.53 | 399.28 | 400.35 |
| 50 day SMA | 388.44 | 389.22 | 390.49 |
| 100 day SMA | 426.09 | 427.73 | 429.42 |
| 150 day SMA | 468.94 | 469.95 | 471.06 |
| 200 day SMA | 497.74 | 499.79 | 501.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.