Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Keerthi

Strong Daily Stock price targets for Keerthi 518011 are 90 and 105.9

Daily Target 176.75
Daily Target 287.35
Daily Target 392.65
Daily Target 4103.25
Daily Target 5108.55

Daily price and volume Keerthi

Date Closing Open Range Volume
Tue 19 November 2024 97.95 (19.96%) 82.05 82.05 - 97.95 3.6941 times
Mon 18 November 2024 81.65 (-14.37%) 93.00 80.00 - 95.00 1.4501 times
Thu 14 November 2024 95.35 (3.53%) 90.00 83.00 - 95.35 0.323 times
Wed 13 November 2024 92.10 (-1.66%) 99.90 90.00 - 99.90 0.3921 times
Tue 12 November 2024 93.65 (0.21%) 93.45 93.45 - 98.65 0.5121 times
Mon 11 November 2024 93.45 (0.05%) 97.60 93.40 - 97.60 0.515 times
Fri 08 November 2024 93.40 (-2.86%) 96.15 93.40 - 97.00 0.1611 times
Thu 07 November 2024 96.15 (-2.88%) 96.05 95.00 - 99.00 0.7188 times
Wed 06 November 2024 99.00 (-1%) 104.90 96.55 - 104.90 0.9204 times
Tue 05 November 2024 100.00 (-0.99%) 112.00 97.00 - 112.00 1.3133 times
Mon 04 November 2024 101.00 (-3.9%) 99.40 97.80 - 101.00 0.9116 times

 Daily chart Keerthi

Weekly price and charts Keerthi

Strong weekly Stock price targets for Keerthi 518011 are 88.98 and 106.93

Weekly Target 174.02
Weekly Target 285.98
Weekly Target 391.966666666667
Weekly Target 4103.93
Weekly Target 5109.92

Weekly price and volumes for Keerthi

Date Closing Open Range Volume
Tue 19 November 2024 97.95 (2.73%) 93.00 80.00 - 97.95 1.4299 times
Thu 14 November 2024 95.35 (2.09%) 97.60 83.00 - 99.90 0.4843 times
Fri 08 November 2024 93.40 (-11.13%) 99.40 93.40 - 112.00 1.1188 times
Fri 01 November 2024 105.10 (5.1%) 96.95 93.15 - 120.00 1.2262 times
Fri 25 October 2024 100.00 (-4.9%) 123.90 91.10 - 123.95 1.1299 times
Fri 18 October 2024 105.15 (-1.73%) 107.00 99.25 - 110.00 1.5452 times
Fri 11 October 2024 107.00 (-2.73%) 121.50 105.00 - 124.90 2.3133 times
Thu 03 October 2024 110.00 (-1.08%) 110.10 110.00 - 112.00 0.0241 times
Fri 27 September 2024 111.20 (4.91%) 109.00 108.00 - 115.00 0.1413 times
Fri 20 September 2024 106.00 (-11.67%) 110.05 101.45 - 117.90 0.5869 times
Fri 13 September 2024 120.00 (5.73%) 110.00 110.00 - 125.00 0.7051 times

 weekly chart Keerthi

Monthly price and charts Keerthi

Strong monthly Stock price targets for Keerthi 518011 are 72.98 and 104.98

Monthly Target 164.65
Monthly Target 281.3
Monthly Target 396.65
Monthly Target 4113.3
Monthly Target 5128.65

Monthly price and volumes Keerthi

Date Closing Open Range Volume
Tue 19 November 2024 97.95 (-2.63%) 108.00 80.00 - 112.00 0.6737 times
Thu 31 October 2024 100.60 (-8.63%) 110.25 91.10 - 124.90 1.3556 times
Mon 30 September 2024 110.10 (-7.09%) 118.50 101.45 - 125.00 0.7667 times
Fri 30 August 2024 118.50 (-2.95%) 122.50 107.15 - 132.00 0.8718 times
Wed 31 July 2024 122.10 (3.47%) 126.00 102.20 - 140.00 2.3413 times
Fri 28 June 2024 118.00 (11.11%) 106.50 103.00 - 145.00 0.7721 times
Fri 31 May 2024 106.20 (-7.89%) 115.40 106.20 - 138.95 0.4812 times
Tue 30 April 2024 115.30 (2.95%) 111.90 111.90 - 136.00 0.9017 times
Thu 28 March 2024 112.00 (-18.16%) 136.85 106.35 - 149.90 1.1382 times
Thu 29 February 2024 136.85 (-1.93%) 142.60 127.25 - 152.00 0.6977 times
Wed 31 January 2024 139.55 (7.84%) 135.60 124.05 - 151.45 0.8741 times

 monthly chart Keerthi

Indicator Analysis of Keerthi

Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keerthi 518011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.63

Tomorrow's movement Prediction of Keerthi 518011 looks bullish. It has broken an important resistance level of 95 with high volumes

Tomorrow's movement Prediction of Keerthi 518011 looks bullish. It has broken an important Moving average of 97.26 with high volumes

Munafa value: 95 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keerthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.98 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keerthi 518011

DMA (daily moving average) of Keerthi 518011

DMA period DMA value
5 day DMA 92.14
12 day DMA 95.73
20 day DMA 97.45
35 day DMA 101.79
50 day DMA 105.25
100 day DMA 111.96
150 day DMA 114.52
200 day DMA 118.55

EMA (exponential moving average) of Keerthi 518011

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8190.2494.54
12 day EMA94.8994.3396.64
20 day EMA97.2697.1998.82
35 day EMA100.98101.16102.31
50 day EMA104.62104.89105.84

SMA (simple moving average) of Keerthi 518011

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1491.2493.59
12 day SMA95.7395.9597.57
20 day SMA97.4597.898.98
35 day SMA101.79102.14102.93
50 day SMA105.25105.52106.18
100 day SMA111.96112.21112.62
150 day SMA114.52114.69114.97
200 day SMA118.55118.78119.08
Back to top | Use Dark Theme