Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 90 and 105.9
Daily Target 1 | 76.75 |
Daily Target 2 | 87.35 |
Daily Target 3 | 92.65 |
Daily Target 4 | 103.25 |
Daily Target 5 | 108.55 |
Daily price and volume Keerthi
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.95 (19.96%) | 82.05 | 82.05 - 97.95 | 3.6941 times | Mon 18 November 2024 | 81.65 (-14.37%) | 93.00 | 80.00 - 95.00 | 1.4501 times | Thu 14 November 2024 | 95.35 (3.53%) | 90.00 | 83.00 - 95.35 | 0.323 times | Wed 13 November 2024 | 92.10 (-1.66%) | 99.90 | 90.00 - 99.90 | 0.3921 times | Tue 12 November 2024 | 93.65 (0.21%) | 93.45 | 93.45 - 98.65 | 0.5121 times | Mon 11 November 2024 | 93.45 (0.05%) | 97.60 | 93.40 - 97.60 | 0.515 times | Fri 08 November 2024 | 93.40 (-2.86%) | 96.15 | 93.40 - 97.00 | 0.1611 times | Thu 07 November 2024 | 96.15 (-2.88%) | 96.05 | 95.00 - 99.00 | 0.7188 times | Wed 06 November 2024 | 99.00 (-1%) | 104.90 | 96.55 - 104.90 | 0.9204 times | Tue 05 November 2024 | 100.00 (-0.99%) | 112.00 | 97.00 - 112.00 | 1.3133 times | Mon 04 November 2024 | 101.00 (-3.9%) | 99.40 | 97.80 - 101.00 | 0.9116 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 88.98 and 106.93
Weekly Target 1 | 74.02 |
Weekly Target 2 | 85.98 |
Weekly Target 3 | 91.966666666667 |
Weekly Target 4 | 103.93 |
Weekly Target 5 | 109.92 |
Weekly price and volumes for Keerthi
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.95 (2.73%) | 93.00 | 80.00 - 97.95 | 1.4299 times | Thu 14 November 2024 | 95.35 (2.09%) | 97.60 | 83.00 - 99.90 | 0.4843 times | Fri 08 November 2024 | 93.40 (-11.13%) | 99.40 | 93.40 - 112.00 | 1.1188 times | Fri 01 November 2024 | 105.10 (5.1%) | 96.95 | 93.15 - 120.00 | 1.2262 times | Fri 25 October 2024 | 100.00 (-4.9%) | 123.90 | 91.10 - 123.95 | 1.1299 times | Fri 18 October 2024 | 105.15 (-1.73%) | 107.00 | 99.25 - 110.00 | 1.5452 times | Fri 11 October 2024 | 107.00 (-2.73%) | 121.50 | 105.00 - 124.90 | 2.3133 times | Thu 03 October 2024 | 110.00 (-1.08%) | 110.10 | 110.00 - 112.00 | 0.0241 times | Fri 27 September 2024 | 111.20 (4.91%) | 109.00 | 108.00 - 115.00 | 0.1413 times | Fri 20 September 2024 | 106.00 (-11.67%) | 110.05 | 101.45 - 117.90 | 0.5869 times | Fri 13 September 2024 | 120.00 (5.73%) | 110.00 | 110.00 - 125.00 | 0.7051 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 72.98 and 104.98
Monthly Target 1 | 64.65 |
Monthly Target 2 | 81.3 |
Monthly Target 3 | 96.65 |
Monthly Target 4 | 113.3 |
Monthly Target 5 | 128.65 |
Monthly price and volumes Keerthi
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 97.95 (-2.63%) | 108.00 | 80.00 - 112.00 | 0.6737 times | Thu 31 October 2024 | 100.60 (-8.63%) | 110.25 | 91.10 - 124.90 | 1.3556 times | Mon 30 September 2024 | 110.10 (-7.09%) | 118.50 | 101.45 - 125.00 | 0.7667 times | Fri 30 August 2024 | 118.50 (-2.95%) | 122.50 | 107.15 - 132.00 | 0.8718 times | Wed 31 July 2024 | 122.10 (3.47%) | 126.00 | 102.20 - 140.00 | 2.3413 times | Fri 28 June 2024 | 118.00 (11.11%) | 106.50 | 103.00 - 145.00 | 0.7721 times | Fri 31 May 2024 | 106.20 (-7.89%) | 115.40 | 106.20 - 138.95 | 0.4812 times | Tue 30 April 2024 | 115.30 (2.95%) | 111.90 | 111.90 - 136.00 | 0.9017 times | Thu 28 March 2024 | 112.00 (-18.16%) | 136.85 | 106.35 - 149.90 | 1.1382 times | Thu 29 February 2024 | 136.85 (-1.93%) | 142.60 | 127.25 - 152.00 | 0.6977 times | Wed 31 January 2024 | 139.55 (7.84%) | 135.60 | 124.05 - 151.45 | 0.8741 times |
Indicator Analysis of Keerthi
Tomorrow's movement Prediction of Keerthi 518011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keerthi 518011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keerthi 518011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keerthi 518011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keerthi 518011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.63
Tomorrow's movement Prediction of Keerthi 518011 looks bullish. It has broken an important resistance level of 95 with high volumes
Tomorrow's movement Prediction of Keerthi 518011 looks bullish. It has broken an important Moving average of 97.26 with high volumes
Munafa value: 95 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keerthi (518011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and Keerthi 518011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi 518011 stock. Volume based technical analysis of Keerthi 518011 stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
DMA period | DMA value |
5 day DMA | 92.14 |
12 day DMA | 95.73 |
20 day DMA | 97.45 |
35 day DMA | 101.79 |
50 day DMA | 105.25 |
100 day DMA | 111.96 |
150 day DMA | 114.52 |
200 day DMA | 118.55 |
EMA (exponential moving average) of Keerthi 518011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.81 | 90.24 | 94.54 |
12 day EMA | 94.89 | 94.33 | 96.64 |
20 day EMA | 97.26 | 97.19 | 98.82 |
35 day EMA | 100.98 | 101.16 | 102.31 |
50 day EMA | 104.62 | 104.89 | 105.84 |
SMA (simple moving average) of Keerthi 518011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.14 | 91.24 | 93.59 |
12 day SMA | 95.73 | 95.95 | 97.57 |
20 day SMA | 97.45 | 97.8 | 98.98 |
35 day SMA | 101.79 | 102.14 | 102.93 |
50 day SMA | 105.25 | 105.52 | 106.18 |
100 day SMA | 111.96 | 112.21 | 112.62 |
150 day SMA | 114.52 | 114.69 | 114.97 |
200 day SMA | 118.55 | 118.78 | 119.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.