KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3358.68 and 3425.13
| Daily Target 1 | 3305.83 |
| Daily Target 2 | 3345.07 |
| Daily Target 3 | 3372.2833333333 |
| Daily Target 4 | 3411.52 |
| Daily Target 5 | 3438.73 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3384.30 (4.68%) | 3375.00 | 3333.05 - 3399.50 | 1.2044 times | Fri 09 May 2025 | 3233.15 (-0.97%) | 3100.30 | 3100.30 - 3251.40 | 1.2619 times | Thu 08 May 2025 | 3264.75 (-0.91%) | 3315.85 | 3243.95 - 3405.00 | 0.7448 times | Wed 07 May 2025 | 3294.85 (3.18%) | 3199.00 | 3199.00 - 3371.25 | 1.6148 times | Tue 06 May 2025 | 3193.35 (-0.48%) | 3249.85 | 3155.80 - 3280.00 | 1.273 times | Mon 05 May 2025 | 3208.90 (6.09%) | 3069.20 | 3069.20 - 3230.00 | 1.2647 times | Fri 02 May 2025 | 3024.80 (-1.2%) | 3072.55 | 3000.50 - 3128.75 | 0.6092 times | Wed 30 April 2025 | 3061.65 (0.85%) | 3026.20 | 3005.15 - 3084.95 | 0.6915 times | Tue 29 April 2025 | 3035.90 (1.18%) | 3010.00 | 3008.50 - 3066.90 | 1.0689 times | Mon 28 April 2025 | 3000.35 (1.2%) | 2949.95 | 2946.00 - 3014.10 | 0.2669 times | Fri 25 April 2025 | 2964.70 (-0.52%) | 2963.90 | 2903.05 - 3006.30 | 0.9642 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3358.68 and 3425.13
| Weekly Target 1 | 3305.83 |
| Weekly Target 2 | 3345.07 |
| Weekly Target 3 | 3372.2833333333 |
| Weekly Target 4 | 3411.52 |
| Weekly Target 5 | 3438.73 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3384.30 (4.68%) | 3375.00 | 3333.05 - 3399.50 | 0.232 times | Fri 09 May 2025 | 3233.15 (6.89%) | 3069.20 | 3069.20 - 3405.00 | 1.1863 times | Fri 02 May 2025 | 3024.80 (2.03%) | 2949.95 | 2946.00 - 3128.75 | 0.5078 times | Fri 25 April 2025 | 2964.70 (4.92%) | 2851.30 | 2795.00 - 3035.50 | 0.5547 times | Thu 17 April 2025 | 2825.55 (8.51%) | 2674.80 | 2626.55 - 2878.00 | 0.6833 times | Fri 11 April 2025 | 2603.85 (-1.56%) | 2535.80 | 2535.80 - 2699.70 | 0.7379 times | Fri 04 April 2025 | 2645.10 (-8.5%) | 2872.00 | 2614.50 - 2905.70 | 0.5244 times | Fri 28 March 2025 | 2890.90 (0.1%) | 2919.95 | 2815.00 - 2942.95 | 1.1373 times | Fri 21 March 2025 | 2888.10 (-5.32%) | 3049.95 | 2765.00 - 3320.90 | 3.8656 times | Thu 13 March 2025 | 3050.30 (-5.44%) | 3226.35 | 2950.30 - 3244.45 | 0.5706 times | Fri 07 March 2025 | 3225.70 (4.42%) | 3149.45 | 3024.80 - 3340.20 | 1.6322 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3192.4 and 3596.9
| Monthly Target 1 | 2858.77 |
| Monthly Target 2 | 3121.53 |
| Monthly Target 3 | 3263.2666666667 |
| Monthly Target 4 | 3526.03 |
| Monthly Target 5 | 3667.77 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3384.30 (10.54%) | 3072.55 | 3000.50 - 3405.00 | 0.582 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.0956 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 2.7309 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.2322 times | Fri 31 January 2025 | 4029.20 (-9.14%) | 4454.95 | 3849.85 - 4574.65 | 0.3755 times | Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.4432 times | Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.6391 times | Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.2593 times | Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.6129 times | Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.0294 times | Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.0829 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2981 and price is deviating by 235 points
Upper Bollinger band is at 3450 and lower is at 2511, while middle bands are at 2746 and 3215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3203.69 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 3274.08 |
| 12 day DMA | 3137.23 |
| 20 day DMA | 2980.09 |
| 35 day DMA | 2969.6 |
| 50 day DMA | 3093.21 |
| 100 day DMA | 3621.52 |
| 150 day DMA | 3793.33 |
| 200 day DMA | 3940.48 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.09 | 3214.5 | 3205.18 |
| 12 day EMA | 3155.58 | 3114.01 | 3092.36 |
| 20 day EMA | 3091.23 | 3060.39 | 3042.21 |
| 35 day EMA | 3106.68 | 3090.34 | 3081.93 |
| 50 day EMA | 3147.37 | 3137.7 | 3133.81 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.08 | 3239 | 3197.33 |
| 12 day SMA | 3137.23 | 3101.55 | 3073.07 |
| 20 day SMA | 2980.09 | 2943.13 | 2925.74 |
| 35 day SMA | 2969.6 | 2959.53 | 2959.31 |
| 50 day SMA | 3093.21 | 3093.77 | 3097.22 |
| 100 day SMA | 3621.52 | 3632.22 | 3644.09 |
| 150 day SMA | 3793.33 | 3799.35 | 3807.07 |
| 200 day SMA | 3940.48 | 3946.16 | 3952.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.