TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 74.04 and 75.74
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.15 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.51 (4.6%) | 74.20 | 73.57 - 75.27 | 2.4129 times | Fri 09 May 2025 | 71.23 (1.9%) | 69.55 | 68.80 - 71.50 | 0.6893 times | Thu 08 May 2025 | 69.90 (-3.32%) | 72.45 | 67.35 - 73.24 | 2.2599 times | Wed 07 May 2025 | 72.30 (0.51%) | 71.65 | 70.12 - 72.90 | 0.8688 times | Tue 06 May 2025 | 71.93 (-3.35%) | 74.30 | 71.55 - 74.81 | 0.5104 times | Mon 05 May 2025 | 74.42 (0.05%) | 74.86 | 73.68 - 75.07 | 0.1814 times | Fri 02 May 2025 | 74.38 (-0.83%) | 74.00 | 74.00 - 77.00 | 0.7425 times | Wed 30 April 2025 | 75.00 (-3.91%) | 78.04 | 74.00 - 78.74 | 1.493 times | Tue 29 April 2025 | 78.05 (1.02%) | 78.88 | 77.51 - 78.88 | 0.0782 times | Mon 28 April 2025 | 77.26 (-1.5%) | 77.50 | 77.00 - 79.25 | 0.7636 times | Fri 25 April 2025 | 78.44 (-4.05%) | 85.90 | 77.70 - 85.90 | 1.4813 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 74.04 and 75.74
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.51 (4.6%) | 74.20 | 73.57 - 75.27 | 0.4124 times | Fri 09 May 2025 | 71.23 (-4.24%) | 74.86 | 67.35 - 75.07 | 0.7708 times | Fri 02 May 2025 | 74.38 (-5.18%) | 77.50 | 74.00 - 79.25 | 0.526 times | Fri 25 April 2025 | 78.44 (4.38%) | 77.39 | 74.01 - 85.90 | 0.8991 times | Thu 17 April 2025 | 75.15 (1.79%) | 75.95 | 74.30 - 76.50 | 0.1607 times | Fri 11 April 2025 | 73.83 (1.03%) | 72.02 | 70.00 - 74.84 | 0.4099 times | Fri 04 April 2025 | 73.08 (8.03%) | 69.00 | 67.50 - 75.83 | 1.0419 times | Fri 28 March 2025 | 67.65 (-13.79%) | 78.94 | 67.10 - 81.00 | 3.1149 times | Fri 21 March 2025 | 78.47 (6.44%) | 73.72 | 71.23 - 79.70 | 1.3847 times | Thu 13 March 2025 | 73.72 (-7.41%) | 82.00 | 73.50 - 82.00 | 1.2797 times | Fri 07 March 2025 | 79.62 (1.04%) | 79.22 | 72.00 - 83.40 | 4.4906 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 70.93 and 80.58
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 74.51 (-0.65%) | 74.00 | 67.35 - 77.00 | 0.233 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.5177 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 1.8266 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.2824 times | Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.2903 times | Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.6629 times | Fri 29 November 2024 | 114.15 (-1.76%) | 114.00 | 99.00 - 123.60 | 1.374 times | Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 1.063 times | Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 1.05 times | Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.7001 times | Wed 31 July 2024 | 135.30 (-7.42%) | 145.05 | 126.95 - 145.05 | 1.168 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trigyn Tech 517562 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.15
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.58 |
| 50 day DMA | 76.8 |
| 100 day DMA | 92.29 |
| 150 day DMA | 100.08 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.01 | 72.4 |
| 12 day EMA | 73.79 | 73.66 | 74.1 |
| 20 day EMA | 74.54 | 74.54 | 74.89 |
| 35 day EMA | 76.46 | 76.58 | 76.9 |
| 50 day EMA | 77.84 | 77.98 | 78.26 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.96 | 72.59 |
| 12 day SMA | 74.93 | 75.16 | 75.7 |
| 20 day SMA | 74.84 | 74.77 | 74.88 |
| 35 day SMA | 74.58 | 74.71 | 74.95 |
| 50 day SMA | 76.8 | 77.16 | 77.65 |
| 100 day SMA | 92.29 | 92.7 | 93.14 |
| 150 day SMA | 100.08 | 100.35 | 100.62 |
| 200 day SMA | 106.05 | 106.36 | 106.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.