Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 1515.5 and 1621.2

Daily Target 11492.83
Daily Target 21538.17
Daily Target 31598.5333333333
Daily Target 41643.87
Daily Target 51704.23

Daily price and volume Centum Elec

Date Closing Open Range Volume
Fri 04 April 2025 1583.50 (-4.15%) 1658.90 1553.20 - 1658.90 0.1459 times
Wed 02 April 2025 1652.00 (1.41%) 1632.90 1619.95 - 1689.55 0.0878 times
Tue 01 April 2025 1629.00 (2.23%) 1699.95 1588.30 - 1699.95 0.073 times
Fri 28 March 2025 1593.40 (-1.92%) 1629.00 1570.00 - 1651.15 0.2686 times
Wed 26 March 2025 1624.65 (0.91%) 1602.00 1542.05 - 1670.00 0.1363 times
Tue 25 March 2025 1610.00 (-1.16%) 1639.50 1600.00 - 1721.00 0.1975 times
Mon 24 March 2025 1628.95 (8.83%) 1471.05 1471.05 - 1702.70 0.4535 times
Fri 21 March 2025 1496.80 (1.14%) 1486.20 1452.00 - 1525.75 0.147 times
Thu 20 March 2025 1479.95 (1.66%) 1487.30 1439.00 - 1509.70 0.6136 times
Wed 19 March 2025 1455.85 (-5.72%) 1506.00 1430.50 - 1520.10 7.8769 times
Tue 18 March 2025 1544.10 (15.09%) 1348.30 1341.80 - 1609.00 0.7075 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 1494.98 and 1641.73

Weekly Target 11465.47
Weekly Target 21524.48
Weekly Target 31612.2166666667
Weekly Target 41671.23
Weekly Target 51758.97

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Fri 04 April 2025 1583.50 (-0.62%) 1699.95 1553.20 - 1699.95 0.1654 times
Fri 28 March 2025 1593.40 (6.45%) 1471.05 1471.05 - 1721.00 0.5696 times
Fri 21 March 2025 1496.80 (16.77%) 1325.20 1273.80 - 1609.00 5.2244 times
Thu 13 March 2025 1281.85 (9.25%) 1176.00 1151.00 - 1356.35 1.5995 times
Fri 07 March 2025 1173.35 (-2.94%) 1184.10 1140.15 - 1284.95 0.6553 times
Fri 28 February 2025 1208.85 (-6.19%) 1299.35 1189.40 - 1313.00 0.2866 times
Fri 21 February 2025 1288.60 (-17.26%) 1549.95 1236.55 - 1549.95 0.6492 times
Fri 14 February 2025 1557.50 (-14.35%) 1823.45 1472.75 - 1853.15 0.2979 times
Fri 07 February 2025 1818.40 (5.54%) 1770.00 1683.15 - 1924.95 0.3841 times
Fri 31 January 2025 1723.00 (-2.53%) 1759.10 1630.00 - 1795.10 0.1679 times
Fri 24 January 2025 1767.80 (-4.07%) 1845.05 1755.00 - 2029.95 0.1787 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1494.98 and 1641.73

Monthly Target 11465.47
Monthly Target 21524.48
Monthly Target 31612.2166666667
Monthly Target 41671.23
Monthly Target 51758.97

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 04 April 2025 1583.50 (-0.62%) 1699.95 1553.20 - 1699.95 0.0617 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 3.0024 times
Fri 28 February 2025 1208.85 (-29.84%) 1770.00 1189.40 - 1924.95 0.6035 times
Fri 31 January 2025 1723.00 (-17.17%) 2139.85 1630.00 - 2339.95 0.5146 times
Tue 31 December 2024 2080.15 (32.48%) 1545.00 1545.00 - 2400.00 2.2538 times
Fri 29 November 2024 1570.20 (-14.78%) 1852.20 1428.60 - 1852.20 0.4086 times
Thu 31 October 2024 1842.45 (1.16%) 1823.25 1605.10 - 1929.20 0.4103 times
Mon 30 September 2024 1821.25 (6.86%) 1705.40 1690.25 - 1948.75 1.2215 times
Fri 30 August 2024 1704.30 (-0.77%) 1728.05 1500.00 - 1753.45 0.6399 times
Wed 31 July 2024 1717.60 (4.51%) 1605.30 1544.65 - 1732.25 0.8837 times
Fri 28 June 2024 1643.55 (-5.95%) 1848.00 1456.50 - 1848.00 0.6189 times

 monthly chart CentumElec

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1542.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1421 and price is deviating by 179 points

Upper Bollinger band is at 1778 and lower is at 1064, while middle bands are at 1243 and 1600

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentumElec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.67 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 1616.51
12 day DMA 1553.32
20 day DMA 1420.8
35 day DMA 1418.68
50 day DMA 1521.09
100 day DMA 1692.75
150 day DMA 1720.1
200 day DMA 1696.89

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA1603.791613.931594.9
12 day EMA1542.981535.611514.46
20 day EMA1499.341490.481473.49
35 day EMA1521.741518.11510.22
50 day EMA1556.151555.031551.07

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.511621.811617.2
12 day SMA1553.321528.181497.11
20 day SMA1420.81399.521377.37
35 day SMA1418.681425.391430.08
50 day SMA1521.091526.281530.16
100 day SMA1692.751694.841696.51
150 day SMA1720.11719.961719.19
200 day SMA1696.891697.41697.59
Back to top | Use Dark Theme