Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 2279.43 and 2476.58

Daily Target 12115.13
Daily Target 22246.57
Daily Target 32312.2833333333
Daily Target 42443.72
Daily Target 52509.43

Daily price and volume Centum Elec

Date Closing Open Range Volume
Thu 26 June 2025 2378.00 (10%) 2191.00 2180.85 - 2378.00 2.1791 times
Wed 25 June 2025 2161.85 (-6.61%) 2290.25 2155.00 - 2307.60 1.0214 times
Tue 24 June 2025 2314.90 (0.89%) 2318.00 2257.10 - 2330.00 0.2417 times
Mon 23 June 2025 2294.55 (-0.35%) 2260.00 2260.00 - 2328.20 0.3891 times
Thu 19 June 2025 2302.65 (-4.64%) 2395.00 2256.00 - 2423.00 1.3642 times
Wed 18 June 2025 2414.75 (1.4%) 2406.35 2378.80 - 2461.30 0.7852 times
Tue 17 June 2025 2381.30 (0.59%) 2379.05 2315.00 - 2455.15 1.3462 times
Mon 16 June 2025 2367.25 (5.55%) 2244.90 2201.10 - 2372.00 1.5445 times
Fri 13 June 2025 2242.75 (1.11%) 2110.45 2110.45 - 2270.00 0.586 times
Thu 12 June 2025 2218.05 (-0.05%) 2267.30 2200.00 - 2314.15 0.5426 times
Wed 11 June 2025 2219.20 (-4.06%) 2330.55 2176.80 - 2350.00 0.6732 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2266.5 and 2489.5

Weekly Target 12080.67
Weekly Target 22229.33
Weekly Target 32303.6666666667
Weekly Target 42452.33
Weekly Target 52526.67

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Thu 26 June 2025 2378.00 (3.27%) 2260.00 2155.00 - 2378.00 0.6458 times
Thu 19 June 2025 2302.65 (2.67%) 2244.90 2201.10 - 2461.30 0.8496 times
Fri 13 June 2025 2242.75 (-4.74%) 2365.05 2110.45 - 2365.50 0.468 times
Fri 06 June 2025 2354.40 (-5.55%) 2643.60 2341.90 - 2643.60 0.7932 times
Fri 30 May 2025 2492.85 (7.4%) 2321.05 2227.75 - 2698.95 2.3383 times
Fri 23 May 2025 2321.10 (15.76%) 2199.75 1965.00 - 2446.10 1.825 times
Fri 16 May 2025 2005.10 (23.07%) 1690.95 1687.45 - 2076.40 2.1457 times
Fri 09 May 2025 1629.20 (-3.38%) 1657.70 1515.20 - 1694.60 0.3756 times
Fri 02 May 2025 1686.25 (4.01%) 1620.50 1619.55 - 1709.30 0.2976 times
Fri 25 April 2025 1621.20 (-8.28%) 1770.40 1590.00 - 1797.55 0.2612 times
Thu 17 April 2025 1767.50 (8.69%) 1680.50 1651.30 - 1774.60 0.2849 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1977.65 and 2510.8

Monthly Target 11844.2
Monthly Target 22111.1
Monthly Target 32377.35
Monthly Target 42644.25
Monthly Target 52910.5

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 26 June 2025 2378.00 (-4.61%) 2643.60 2110.45 - 2643.60 0.9538 times
Fri 30 May 2025 2492.85 (49.04%) 1670.00 1515.20 - 2698.95 2.3183 times
Wed 30 April 2025 1672.55 (4.97%) 1699.95 1541.10 - 1797.55 0.4405 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 2.2434 times
Fri 28 February 2025 1208.85 (-29.84%) 1770.00 1189.40 - 1924.95 0.4509 times
Fri 31 January 2025 1723.00 (-17.17%) 2139.85 1630.00 - 2339.95 0.3845 times
Tue 31 December 2024 2080.15 (32.48%) 1545.00 1545.00 - 2400.00 1.684 times
Fri 29 November 2024 1570.20 (-14.78%) 1852.20 1428.60 - 1852.20 0.3053 times
Thu 31 October 2024 1842.45 (1.16%) 1823.25 1605.10 - 1929.20 0.3066 times
Mon 30 September 2024 1821.25 (6.86%) 1705.40 1690.25 - 1948.75 0.9127 times
Fri 30 August 2024 1704.30 (-0.77%) 1728.05 1500.00 - 1753.45 0.4781 times

 monthly chart CentumElec

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2310.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centum Elec 517544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Centum Elec 517544 looks bullish. It has broken an important Moving average of 2287.85 with high volumes

Munafa value: 105 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2360 and price is deviating by 111 points

Upper Bollinger band is at 2581 and lower is at 2138, while middle bands are at 2249 and 2470

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElec (517544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2325.94 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2290.39
12 day DMA 2300.7
20 day DMA 2359.01
35 day DMA 2225.6
50 day DMA 2060.71
100 day DMA 1785.92
150 day DMA 1813.22
200 day DMA 1806.34

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.612267.922320.94
12 day EMA2310.352298.052322.8
20 day EMA2288.592279.182291.52
35 day EMA2175.922164.022164.15
50 day EMA2047.952034.482029.28

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.392297.742341.63
12 day SMA2300.72296.62312.65
20 day SMA2359.012366.122383.91
35 day SMA2225.62205.152189.83
50 day SMA2060.712046.32035.19
100 day SMA1785.921780.711778.14
150 day SMA1813.221809.41806.9
200 day SMA1806.341802.051798.88
Back to top | Use Dark Theme