CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2279.43 and 2476.58
Daily Target 1 | 2115.13 |
Daily Target 2 | 2246.57 |
Daily Target 3 | 2312.2833333333 |
Daily Target 4 | 2443.72 |
Daily Target 5 | 2509.43 |
Daily price and volume Centum Elec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2378.00 (10%) | 2191.00 | 2180.85 - 2378.00 | 2.1791 times | Wed 25 June 2025 | 2161.85 (-6.61%) | 2290.25 | 2155.00 - 2307.60 | 1.0214 times | Tue 24 June 2025 | 2314.90 (0.89%) | 2318.00 | 2257.10 - 2330.00 | 0.2417 times | Mon 23 June 2025 | 2294.55 (-0.35%) | 2260.00 | 2260.00 - 2328.20 | 0.3891 times | Thu 19 June 2025 | 2302.65 (-4.64%) | 2395.00 | 2256.00 - 2423.00 | 1.3642 times | Wed 18 June 2025 | 2414.75 (1.4%) | 2406.35 | 2378.80 - 2461.30 | 0.7852 times | Tue 17 June 2025 | 2381.30 (0.59%) | 2379.05 | 2315.00 - 2455.15 | 1.3462 times | Mon 16 June 2025 | 2367.25 (5.55%) | 2244.90 | 2201.10 - 2372.00 | 1.5445 times | Fri 13 June 2025 | 2242.75 (1.11%) | 2110.45 | 2110.45 - 2270.00 | 0.586 times | Thu 12 June 2025 | 2218.05 (-0.05%) | 2267.30 | 2200.00 - 2314.15 | 0.5426 times | Wed 11 June 2025 | 2219.20 (-4.06%) | 2330.55 | 2176.80 - 2350.00 | 0.6732 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2266.5 and 2489.5
Weekly Target 1 | 2080.67 |
Weekly Target 2 | 2229.33 |
Weekly Target 3 | 2303.6666666667 |
Weekly Target 4 | 2452.33 |
Weekly Target 5 | 2526.67 |
Weekly price and volumes for Centum Elec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2378.00 (3.27%) | 2260.00 | 2155.00 - 2378.00 | 0.6458 times | Thu 19 June 2025 | 2302.65 (2.67%) | 2244.90 | 2201.10 - 2461.30 | 0.8496 times | Fri 13 June 2025 | 2242.75 (-4.74%) | 2365.05 | 2110.45 - 2365.50 | 0.468 times | Fri 06 June 2025 | 2354.40 (-5.55%) | 2643.60 | 2341.90 - 2643.60 | 0.7932 times | Fri 30 May 2025 | 2492.85 (7.4%) | 2321.05 | 2227.75 - 2698.95 | 2.3383 times | Fri 23 May 2025 | 2321.10 (15.76%) | 2199.75 | 1965.00 - 2446.10 | 1.825 times | Fri 16 May 2025 | 2005.10 (23.07%) | 1690.95 | 1687.45 - 2076.40 | 2.1457 times | Fri 09 May 2025 | 1629.20 (-3.38%) | 1657.70 | 1515.20 - 1694.60 | 0.3756 times | Fri 02 May 2025 | 1686.25 (4.01%) | 1620.50 | 1619.55 - 1709.30 | 0.2976 times | Fri 25 April 2025 | 1621.20 (-8.28%) | 1770.40 | 1590.00 - 1797.55 | 0.2612 times | Thu 17 April 2025 | 1767.50 (8.69%) | 1680.50 | 1651.30 - 1774.60 | 0.2849 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1977.65 and 2510.8
Monthly Target 1 | 1844.2 |
Monthly Target 2 | 2111.1 |
Monthly Target 3 | 2377.35 |
Monthly Target 4 | 2644.25 |
Monthly Target 5 | 2910.5 |
Monthly price and volumes Centum Elec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2378.00 (-4.61%) | 2643.60 | 2110.45 - 2643.60 | 0.9538 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 2.3183 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.4405 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 2.2434 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.4509 times | Fri 31 January 2025 | 1723.00 (-17.17%) | 2139.85 | 1630.00 - 2339.95 | 0.3845 times | Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 1.684 times | Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.3053 times | Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.3066 times | Mon 30 September 2024 | 1821.25 (6.86%) | 1705.40 | 1690.25 - 1948.75 | 0.9127 times | Fri 30 August 2024 | 1704.30 (-0.77%) | 1728.05 | 1500.00 - 1753.45 | 0.4781 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2310.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centum Elec 517544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Centum Elec 517544 looks bullish. It has broken an important Moving average of 2287.85 with high volumes
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2360 and price is deviating by 111 points
Upper Bollinger band is at 2581 and lower is at 2138, while middle bands are at 2249 and 2470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.94 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
DMA period | DMA value |
5 day DMA | 2290.39 |
12 day DMA | 2300.7 |
20 day DMA | 2359.01 |
35 day DMA | 2225.6 |
50 day DMA | 2060.71 |
100 day DMA | 1785.92 |
150 day DMA | 1813.22 |
200 day DMA | 1806.34 |
EMA (exponential moving average) of Centum Elec 517544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2304.61 | 2267.92 | 2320.94 |
12 day EMA | 2310.35 | 2298.05 | 2322.8 |
20 day EMA | 2288.59 | 2279.18 | 2291.52 |
35 day EMA | 2175.92 | 2164.02 | 2164.15 |
50 day EMA | 2047.95 | 2034.48 | 2029.28 |
SMA (simple moving average) of Centum Elec 517544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2290.39 | 2297.74 | 2341.63 |
12 day SMA | 2300.7 | 2296.6 | 2312.65 |
20 day SMA | 2359.01 | 2366.12 | 2383.91 |
35 day SMA | 2225.6 | 2205.15 | 2189.83 |
50 day SMA | 2060.71 | 2046.3 | 2035.19 |
100 day SMA | 1785.92 | 1780.71 | 1778.14 |
150 day SMA | 1813.22 | 1809.4 | 1806.9 |
200 day SMA | 1806.34 | 1802.05 | 1798.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.