OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 303.78 and 308.23
| Daily Target 1 | 300.67 |
| Daily Target 2 | 302.43 |
| Daily Target 3 | 305.11666666667 |
| Daily Target 4 | 306.88 |
| Daily Target 5 | 309.57 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.20 (0.12%) | 303.55 | 303.35 - 307.80 | 0.4096 times | Thu 30 October 2025 | 303.85 (-0.21%) | 302.55 | 302.55 - 313.50 | 0.4698 times | Wed 29 October 2025 | 304.50 (-4.5%) | 318.85 | 303.05 - 319.70 | 0.3762 times | Tue 28 October 2025 | 318.85 (0.02%) | 321.35 | 314.75 - 321.95 | 0.3536 times | Mon 27 October 2025 | 318.80 (1.89%) | 322.65 | 317.35 - 323.65 | 0.6821 times | Thu 23 October 2025 | 312.90 (-1.15%) | 321.50 | 309.80 - 328.10 | 0.5562 times | Tue 21 October 2025 | 316.55 (2.66%) | 313.70 | 311.80 - 319.55 | 0.2809 times | Mon 20 October 2025 | 308.35 (0.36%) | 310.95 | 304.05 - 318.45 | 0.5595 times | Fri 17 October 2025 | 307.25 (-1.73%) | 317.70 | 300.75 - 334.30 | 5.962 times | Thu 16 October 2025 | 312.65 (-0.29%) | 315.90 | 311.05 - 321.00 | 0.3502 times | Wed 15 October 2025 | 313.55 (2%) | 308.50 | 308.10 - 319.60 | 0.5416 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 292.83 and 313.93
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 296.62 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 317.72 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.20 (-2.78%) | 322.65 | 302.55 - 323.65 | 0.5758 times | Thu 23 October 2025 | 312.90 (1.84%) | 310.95 | 304.05 - 328.10 | 0.351 times | Fri 17 October 2025 | 307.25 (-2.37%) | 308.35 | 300.75 - 334.30 | 2.0037 times | Fri 10 October 2025 | 314.70 (5.96%) | 301.15 | 301.15 - 348.00 | 3.9857 times | Fri 03 October 2025 | 297.00 (2.13%) | 292.55 | 285.50 - 298.50 | 0.162 times | Fri 26 September 2025 | 290.80 (-8.88%) | 313.05 | 286.00 - 319.75 | 1.0166 times | Fri 19 September 2025 | 319.15 (0.05%) | 315.40 | 305.00 - 323.50 | 0.6406 times | Fri 12 September 2025 | 319.00 (-6.97%) | 328.50 | 312.70 - 340.00 | 0.4724 times | Fri 05 September 2025 | 342.90 (1.74%) | 333.95 | 324.20 - 349.80 | 0.3614 times | Fri 29 August 2025 | 337.05 (-1.3%) | 331.70 | 306.50 - 344.95 | 0.4308 times | Fri 22 August 2025 | 341.50 (7.73%) | 310.75 | 310.75 - 341.70 | 0.2992 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 295.6 and 356.6
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 278.13 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 339.13 |
| Monthly Target 5 | 374.07 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 0.965 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.3457 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.1501 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.6963 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 2.3743 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 1.4592 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.3445 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 1.593 times | Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 0.9268 times | Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.1451 times | Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.4756 times |
Indicator Analysis of OnwardTechn
Tomorrow's movement Prediction of Onward Techn 517536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Techn 517536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Techn 517536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.48
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 296, while middle bands are at 304 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechn (517536) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnwardTechn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechn in short term and the sell signal is strong.
OnwardTechn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OnwardTechn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnwardTechn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.89 and OnwardTechn 517536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechn 517536 stock. Volume based technical analysis of OnwardTechn 517536 stock is negative.
OnwardTechn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 310.74 |
| 20 day DMA | 310.22 |
| 35 day DMA | 308.8 |
| 50 day DMA | 315.51 |
| 100 day DMA | 323.22 |
| 150 day DMA | 304.27 |
| 200 day DMA | 300.47 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.62 | 309.33 | 312.07 |
| 12 day EMA | 309.46 | 310.42 | 311.62 |
| 20 day EMA | 309.86 | 310.46 | 311.16 |
| 35 day EMA | 312.95 | 313.46 | 314.03 |
| 50 day EMA | 314.99 | 315.43 | 315.9 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 311.78 | 314.32 |
| 12 day SMA | 310.74 | 310.97 | 311.88 |
| 20 day SMA | 310.22 | 309.35 | 308.63 |
| 35 day SMA | 308.8 | 309.31 | 309.94 |
| 50 day SMA | 315.51 | 315.74 | 316 |
| 100 day SMA | 323.22 | 323.12 | 323.02 |
| 150 day SMA | 304.27 | 304 | 303.64 |
| 200 day SMA | 300.47 | 300.55 | 300.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.