Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 21.26 and 22.2

Daily Target 120.54
Daily Target 221.03
Daily Target 321.483333333333
Daily Target 421.97
Daily Target 522.42

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 31 October 2025 21.51 (1.51%) 21.00 21.00 - 21.94 0.391 times
Thu 30 October 2025 21.19 (-2.17%) 21.57 20.71 - 21.87 1.255 times
Wed 29 October 2025 21.66 (-2.17%) 23.30 21.60 - 23.30 1.0041 times
Tue 28 October 2025 22.14 (4.43%) 21.49 21.02 - 22.50 1.8753 times
Mon 27 October 2025 21.20 (-3.59%) 21.23 21.01 - 21.41 0.2713 times
Thu 23 October 2025 21.99 (5.82%) 20.51 20.51 - 22.30 1.8413 times
Tue 21 October 2025 20.78 (0%) 19.50 19.50 - 21.30 0.7951 times
Mon 20 October 2025 20.78 (0.24%) 20.74 20.51 - 21.00 0.6705 times
Fri 17 October 2025 20.73 (-2.08%) 21.10 20.61 - 21.30 1.116 times
Thu 16 October 2025 21.17 (-0.24%) 21.28 21.10 - 21.40 0.7804 times
Wed 15 October 2025 21.22 (-0.14%) 21.01 21.01 - 21.79 0.5514 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 21.11 and 23.7

Weekly Target 119.25
Weekly Target 220.38
Weekly Target 321.84
Weekly Target 422.97
Weekly Target 524.43

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 31 October 2025 21.51 (-2.18%) 21.23 20.71 - 23.30 0.2116 times
Thu 23 October 2025 21.99 (6.08%) 20.74 19.50 - 22.30 0.1459 times
Fri 17 October 2025 20.73 (-6.07%) 22.01 20.61 - 22.33 0.1695 times
Fri 10 October 2025 22.07 (0.73%) 21.09 21.09 - 24.18 0.5582 times
Fri 03 October 2025 21.91 (5.9%) 20.65 20.65 - 23.91 0.2957 times
Fri 26 September 2025 20.69 (-13.1%) 24.05 20.51 - 24.27 0.7549 times
Fri 19 September 2025 23.81 (-0.38%) 23.51 23.10 - 25.48 1.0208 times
Fri 12 September 2025 23.90 (-1.65%) 24.36 23.44 - 29.32 4.8441 times
Fri 05 September 2025 24.30 (27.76%) 19.02 18.70 - 24.59 1.8258 times
Fri 29 August 2025 19.02 (0.11%) 19.25 18.25 - 19.35 0.1735 times
Fri 22 August 2025 19.00 (3.77%) 18.99 18.25 - 19.44 0.1431 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 20.51 and 25.19

Monthly Target 117.05
Monthly Target 219.28
Monthly Target 321.73
Monthly Target 423.96
Monthly Target 526.41

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.5127 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 3.7072 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.387 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.7492 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.382 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 0.8382 times
Wed 30 April 2025 17.71 (-7.13%) 18.69 17.54 - 19.92 0.1951 times
Fri 28 March 2025 19.07 (7.44%) 17.50 16.80 - 23.00 0.489 times
Fri 28 February 2025 17.75 (-19.68%) 22.30 17.46 - 22.30 0.4296 times
Fri 31 January 2025 22.10 (-5.76%) 23.02 19.58 - 26.47 1.31 times
Tue 31 December 2024 23.45 (16.78%) 20.37 19.80 - 25.00 0.8617 times

 monthly chart Suranatp

Indicator Analysis of Suranatp

Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suranatp (517530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suranatp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.

Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.3
20 day DMA 21.59
35 day DMA 22.28
50 day DMA 21.77
100 day DMA 20.39
150 day DMA 20.01
200 day DMA 20.27

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4621.59
12 day EMA21.521.521.56
20 day EMA21.5821.5921.63
35 day EMA21.4821.4821.5
50 day EMA21.4721.4721.48

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6421.55
12 day SMA21.321.3121.38
20 day SMA21.5921.6121.69
35 day SMA22.2822.422.61
50 day SMA21.7721.7221.66
100 day SMA20.3920.3820.36
150 day SMA20.012019.99
200 day SMA20.2720.2820.29
Back to top | Use Dark Theme