Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 21.26 and 22.2
| Daily Target 1 | 20.54 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.42 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.51 (1.51%) | 21.00 | 21.00 - 21.94 | 0.391 times | Thu 30 October 2025 | 21.19 (-2.17%) | 21.57 | 20.71 - 21.87 | 1.255 times | Wed 29 October 2025 | 21.66 (-2.17%) | 23.30 | 21.60 - 23.30 | 1.0041 times | Tue 28 October 2025 | 22.14 (4.43%) | 21.49 | 21.02 - 22.50 | 1.8753 times | Mon 27 October 2025 | 21.20 (-3.59%) | 21.23 | 21.01 - 21.41 | 0.2713 times | Thu 23 October 2025 | 21.99 (5.82%) | 20.51 | 20.51 - 22.30 | 1.8413 times | Tue 21 October 2025 | 20.78 (0%) | 19.50 | 19.50 - 21.30 | 0.7951 times | Mon 20 October 2025 | 20.78 (0.24%) | 20.74 | 20.51 - 21.00 | 0.6705 times | Fri 17 October 2025 | 20.73 (-2.08%) | 21.10 | 20.61 - 21.30 | 1.116 times | Thu 16 October 2025 | 21.17 (-0.24%) | 21.28 | 21.10 - 21.40 | 0.7804 times | Wed 15 October 2025 | 21.22 (-0.14%) | 21.01 | 21.01 - 21.79 | 0.5514 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 21.11 and 23.7
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 0.2116 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.1459 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 0.1695 times | Fri 10 October 2025 | 22.07 (0.73%) | 21.09 | 21.09 - 24.18 | 0.5582 times | Fri 03 October 2025 | 21.91 (5.9%) | 20.65 | 20.65 - 23.91 | 0.2957 times | Fri 26 September 2025 | 20.69 (-13.1%) | 24.05 | 20.51 - 24.27 | 0.7549 times | Fri 19 September 2025 | 23.81 (-0.38%) | 23.51 | 23.10 - 25.48 | 1.0208 times | Fri 12 September 2025 | 23.90 (-1.65%) | 24.36 | 23.44 - 29.32 | 4.8441 times | Fri 05 September 2025 | 24.30 (27.76%) | 19.02 | 18.70 - 24.59 | 1.8258 times | Fri 29 August 2025 | 19.02 (0.11%) | 19.25 | 18.25 - 19.35 | 0.1735 times | Fri 22 August 2025 | 19.00 (3.77%) | 18.99 | 18.25 - 19.44 | 0.1431 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 20.51 and 25.19
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5127 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 3.7072 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.387 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.7492 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.382 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.8382 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.1951 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.489 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4296 times | Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.31 times | Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 0.8617 times |
Indicator Analysis of Suranatp
Tomorrow's movement Prediction of Suranatp 517530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suranatp 517530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suranatp 517530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suranatp (517530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suranatp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suranatp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suranatp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suranatp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suranatp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Suranatp 517530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suranatp 517530 stock. Volume based technical analysis of Suranatp 517530 stock is negative.
Suranatp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.46 | 21.59 |
| 12 day EMA | 21.5 | 21.5 | 21.56 |
| 20 day EMA | 21.58 | 21.59 | 21.63 |
| 35 day EMA | 21.48 | 21.48 | 21.5 |
| 50 day EMA | 21.47 | 21.47 | 21.48 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.64 | 21.55 |
| 12 day SMA | 21.3 | 21.31 | 21.38 |
| 20 day SMA | 21.59 | 21.61 | 21.69 |
| 35 day SMA | 22.28 | 22.4 | 22.61 |
| 50 day SMA | 21.77 | 21.72 | 21.66 |
| 100 day SMA | 20.39 | 20.38 | 20.36 |
| 150 day SMA | 20.01 | 20 | 19.99 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
