Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong Daily Stock price targets for RajGlo 517522 are 420.88 and 458.68

Daily Target 1392.03
Daily Target 2411.92
Daily Target 3429.83333333333
Daily Target 4449.72
Daily Target 5467.63

Daily price and volume Raj Glo

Date Closing Open Range Volume
Fri 31 October 2025 431.80 (6.26%) 414.35 409.95 - 447.75 1.1068 times
Thu 30 October 2025 406.35 (1.7%) 399.00 376.60 - 408.65 0.3785 times
Wed 29 October 2025 399.55 (3.4%) 378.70 378.70 - 409.25 0.1795 times
Tue 28 October 2025 386.40 (0.76%) 385.05 383.90 - 395.00 0.055 times
Mon 27 October 2025 383.50 (-3.02%) 397.30 382.00 - 402.85 0.1633 times
Thu 23 October 2025 395.45 (-4.05%) 408.50 391.85 - 418.35 0.7772 times
Tue 21 October 2025 412.15 (7.88%) 378.05 374.20 - 421.00 2.2416 times
Mon 20 October 2025 382.05 (17.01%) 318.95 318.95 - 391.80 4.9689 times
Fri 17 October 2025 326.50 (1.52%) 320.50 315.75 - 335.00 0.0826 times
Thu 16 October 2025 321.60 (2.78%) 314.05 314.05 - 324.60 0.0468 times
Wed 15 October 2025 312.90 (0.14%) 311.10 311.10 - 319.90 0.0155 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 404.2 and 475.35

Weekly Target 1347.57
Weekly Target 2389.68
Weekly Target 3418.71666666667
Weekly Target 4460.83
Weekly Target 5489.87

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Fri 31 October 2025 431.80 (9.19%) 397.30 376.60 - 447.75 1.3583 times
Thu 23 October 2025 395.45 (21.12%) 318.95 318.95 - 421.00 5.7621 times
Fri 17 October 2025 326.50 (1.94%) 318.05 311.00 - 335.00 0.1595 times
Fri 10 October 2025 320.30 (-0.09%) 322.20 308.30 - 324.80 0.3048 times
Fri 03 October 2025 320.60 (-1.54%) 321.00 313.90 - 338.90 0.1878 times
Fri 26 September 2025 325.60 (-6.17%) 342.25 317.45 - 362.10 0.3626 times
Fri 19 September 2025 347.00 (0.75%) 345.00 342.45 - 368.05 0.2885 times
Fri 12 September 2025 344.40 (3.3%) 332.05 325.00 - 373.45 0.8543 times
Fri 05 September 2025 333.40 (7.06%) 311.00 305.60 - 339.90 0.5022 times
Fri 29 August 2025 311.40 (-4.39%) 327.10 307.85 - 330.25 0.2199 times
Fri 22 August 2025 325.70 (0.42%) 325.10 316.00 - 340.00 0.5788 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 370.05 and 509.5

Monthly Target 1256.5
Monthly Target 2344.15
Monthly Target 3395.95
Monthly Target 4483.6
Monthly Target 5535.4

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Fri 31 October 2025 431.80 (36.28%) 325.00 308.30 - 447.75 3.8927 times
Tue 30 September 2025 316.85 (1.75%) 311.00 305.60 - 373.45 1.0803 times
Fri 29 August 2025 311.40 (-19.46%) 388.85 307.85 - 401.20 0.6467 times
Thu 31 July 2025 386.65 (-6.08%) 427.00 382.70 - 457.70 0.7634 times
Mon 30 June 2025 411.70 (0.27%) 411.25 398.55 - 475.75 0.4449 times
Fri 30 May 2025 410.60 (0.21%) 410.00 373.60 - 455.00 0.4835 times
Wed 30 April 2025 409.75 (39.7%) 295.00 279.30 - 446.00 0.6759 times
Fri 28 March 2025 293.30 (-13.16%) 337.80 280.00 - 344.45 1.0102 times
Fri 28 February 2025 337.75 (-22.29%) 469.95 333.00 - 469.95 0.298 times
Fri 31 January 2025 434.65 (-9.93%) 490.00 400.05 - 508.75 0.7044 times
Tue 31 December 2024 482.55 (-2.98%) 496.05 478.10 - 521.95 0.5166 times

 monthly chart RajGlo

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 42 points

Upper Bollinger band is at 434 and lower is at 267, while middle bands are at 309 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.88 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 401.52
12 day DMA 372.56
20 day DMA 350.23
35 day DMA 345.69
50 day DMA 338.12
100 day DMA 369.01
150 day DMA 369.46
200 day DMA 380.85

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA406.21393.41386.94
12 day EMA381.61372.49366.33
20 day EMA366.13359.22354.26
35 day EMA352.05347.36343.89
50 day EMA343.78340.19337.49

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA401.52394.25395.41
12 day SMA372.56362.87355.7
20 day SMA350.23344.48339.93
35 day SMA345.69342.67340.45
50 day SMA338.12336.01334.37
100 day SMA369.01368.99369.31
150 day SMA369.46368.57367.89
200 day SMA380.85381.11381.49
Back to top | Use Dark Theme