Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong Daily Stock price targets for RajGlo 517522 are 396.68 and 428.83

Daily Target 1371.3
Daily Target 2389.9
Daily Target 3403.45
Daily Target 4422.05
Daily Target 5435.6

Daily price and volume Raj Glo

Date Closing Open Range Volume
Mon 12 May 2025 408.50 (6.15%) 384.85 384.85 - 417.00 1.1716 times
Fri 09 May 2025 384.85 (-3.38%) 374.95 374.95 - 389.10 1.7868 times
Thu 08 May 2025 398.30 (1.65%) 398.50 391.10 - 413.60 0.276 times
Wed 07 May 2025 391.85 (1.07%) 383.00 373.60 - 398.50 1.1915 times
Tue 06 May 2025 387.70 (-5.89%) 411.95 379.80 - 415.95 1.653 times
Mon 05 May 2025 411.95 (0.56%) 395.10 395.10 - 418.05 0.1967 times
Fri 02 May 2025 409.65 (-0.02%) 410.00 407.00 - 419.70 0.5502 times
Wed 30 April 2025 409.75 (0.59%) 400.05 399.00 - 426.50 0.3018 times
Tue 29 April 2025 407.35 (-3.2%) 420.00 404.00 - 426.50 0.3365 times
Mon 28 April 2025 420.80 (2.25%) 412.00 412.00 - 438.00 2.5358 times
Fri 25 April 2025 411.55 (-3.15%) 437.00 403.70 - 446.00 2.811 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 396.68 and 428.83

Weekly Target 1371.3
Weekly Target 2389.9
Weekly Target 3403.45
Weekly Target 4422.05
Weekly Target 5435.6

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Mon 12 May 2025 408.50 (6.15%) 384.85 384.85 - 417.00 0.2216 times
Fri 09 May 2025 384.85 (-6.05%) 395.10 373.60 - 418.05 0.9652 times
Fri 02 May 2025 409.65 (-0.46%) 412.00 399.00 - 438.00 0.7043 times
Fri 25 April 2025 411.55 (32.31%) 317.30 315.55 - 446.00 1.7652 times
Thu 17 April 2025 311.05 (7.35%) 295.15 294.45 - 341.00 0.2545 times
Fri 11 April 2025 289.75 (2.64%) 290.00 279.30 - 300.55 0.1869 times
Fri 04 April 2025 282.30 (-3.75%) 295.00 280.00 - 308.35 1.0282 times
Fri 28 March 2025 293.30 (-9.93%) 326.05 291.25 - 341.90 1.9389 times
Fri 21 March 2025 325.65 (8.79%) 317.95 280.00 - 328.60 1.9128 times
Thu 13 March 2025 299.35 (-11.2%) 337.10 294.60 - 344.45 1.0224 times
Fri 07 March 2025 337.10 (-0.19%) 337.80 309.60 - 340.55 0.8576 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 368 and 414.1

Monthly Target 1354.5
Monthly Target 2381.5
Monthly Target 3400.6
Monthly Target 4427.6
Monthly Target 5446.7

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Mon 12 May 2025 408.50 (-0.31%) 410.00 373.60 - 419.70 0.468 times
Wed 30 April 2025 409.75 (39.7%) 295.00 279.30 - 446.00 1.3905 times
Fri 28 March 2025 293.30 (-13.16%) 337.80 280.00 - 344.45 2.0782 times
Fri 28 February 2025 337.75 (-22.29%) 469.95 333.00 - 469.95 0.613 times
Fri 31 January 2025 434.65 (-9.93%) 490.00 400.05 - 508.75 1.4492 times
Tue 31 December 2024 482.55 (-2.98%) 496.05 478.10 - 521.95 1.0628 times
Fri 29 November 2024 497.35 (-7.11%) 535.40 490.20 - 562.15 0.5044 times
Thu 31 October 2024 535.40 (-5.4%) 565.00 510.05 - 615.00 0.8171 times
Mon 30 September 2024 565.95 (-5.24%) 597.25 564.50 - 611.00 0.617 times
Fri 30 August 2024 597.25 (-0.85%) 602.40 563.75 - 630.00 0.9996 times
Wed 31 July 2024 602.40 (2.17%) 592.00 558.00 - 663.15 1.5807 times

 monthly chart RajGlo

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.45

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 51 points

Upper Bollinger band is at 470 and lower is at 267, while middle bands are at 318 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGlo (517522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.82 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 394.24
12 day DMA 405.6
20 day DMA 368.03
35 day DMA 340.38
50 day DMA 345.07
100 day DMA 405.91
150 day DMA 449.42
200 day DMA 484.64

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA398.54393.56397.91
12 day EMA390.02386.66386.99
20 day EMA377.05373.74372.57
35 day EMA367.39364.97363.8
50 day EMA355.04352.86351.55

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA394.24394.93399.89
12 day SMA405.6403.94398.85
20 day SMA368.03361.72357.13
35 day SMA340.38337.89336.53
50 day SMA345.07344.83345.29
100 day SMA405.91406.81407.93
150 day SMA449.42450.54451.82
200 day SMA484.64485.67486.8
Back to top | Use Dark Theme