RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 396.68 and 428.83
Daily Target 1 | 371.3 |
Daily Target 2 | 389.9 |
Daily Target 3 | 403.45 |
Daily Target 4 | 422.05 |
Daily Target 5 | 435.6 |
Daily price and volume Raj Glo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 408.50 (6.15%) | 384.85 | 384.85 - 417.00 | 1.1716 times | Fri 09 May 2025 | 384.85 (-3.38%) | 374.95 | 374.95 - 389.10 | 1.7868 times | Thu 08 May 2025 | 398.30 (1.65%) | 398.50 | 391.10 - 413.60 | 0.276 times | Wed 07 May 2025 | 391.85 (1.07%) | 383.00 | 373.60 - 398.50 | 1.1915 times | Tue 06 May 2025 | 387.70 (-5.89%) | 411.95 | 379.80 - 415.95 | 1.653 times | Mon 05 May 2025 | 411.95 (0.56%) | 395.10 | 395.10 - 418.05 | 0.1967 times | Fri 02 May 2025 | 409.65 (-0.02%) | 410.00 | 407.00 - 419.70 | 0.5502 times | Wed 30 April 2025 | 409.75 (0.59%) | 400.05 | 399.00 - 426.50 | 0.3018 times | Tue 29 April 2025 | 407.35 (-3.2%) | 420.00 | 404.00 - 426.50 | 0.3365 times | Mon 28 April 2025 | 420.80 (2.25%) | 412.00 | 412.00 - 438.00 | 2.5358 times | Fri 25 April 2025 | 411.55 (-3.15%) | 437.00 | 403.70 - 446.00 | 2.811 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 396.68 and 428.83
Weekly Target 1 | 371.3 |
Weekly Target 2 | 389.9 |
Weekly Target 3 | 403.45 |
Weekly Target 4 | 422.05 |
Weekly Target 5 | 435.6 |
Weekly price and volumes for Raj Glo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 408.50 (6.15%) | 384.85 | 384.85 - 417.00 | 0.2216 times | Fri 09 May 2025 | 384.85 (-6.05%) | 395.10 | 373.60 - 418.05 | 0.9652 times | Fri 02 May 2025 | 409.65 (-0.46%) | 412.00 | 399.00 - 438.00 | 0.7043 times | Fri 25 April 2025 | 411.55 (32.31%) | 317.30 | 315.55 - 446.00 | 1.7652 times | Thu 17 April 2025 | 311.05 (7.35%) | 295.15 | 294.45 - 341.00 | 0.2545 times | Fri 11 April 2025 | 289.75 (2.64%) | 290.00 | 279.30 - 300.55 | 0.1869 times | Fri 04 April 2025 | 282.30 (-3.75%) | 295.00 | 280.00 - 308.35 | 1.0282 times | Fri 28 March 2025 | 293.30 (-9.93%) | 326.05 | 291.25 - 341.90 | 1.9389 times | Fri 21 March 2025 | 325.65 (8.79%) | 317.95 | 280.00 - 328.60 | 1.9128 times | Thu 13 March 2025 | 299.35 (-11.2%) | 337.10 | 294.60 - 344.45 | 1.0224 times | Fri 07 March 2025 | 337.10 (-0.19%) | 337.80 | 309.60 - 340.55 | 0.8576 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 368 and 414.1
Monthly Target 1 | 354.5 |
Monthly Target 2 | 381.5 |
Monthly Target 3 | 400.6 |
Monthly Target 4 | 427.6 |
Monthly Target 5 | 446.7 |
Monthly price and volumes Raj Glo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 408.50 (-0.31%) | 410.00 | 373.60 - 419.70 | 0.468 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 1.3905 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 2.0782 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.613 times | Fri 31 January 2025 | 434.65 (-9.93%) | 490.00 | 400.05 - 508.75 | 1.4492 times | Tue 31 December 2024 | 482.55 (-2.98%) | 496.05 | 478.10 - 521.95 | 1.0628 times | Fri 29 November 2024 | 497.35 (-7.11%) | 535.40 | 490.20 - 562.15 | 0.5044 times | Thu 31 October 2024 | 535.40 (-5.4%) | 565.00 | 510.05 - 615.00 | 0.8171 times | Mon 30 September 2024 | 565.95 (-5.24%) | 597.25 | 564.50 - 611.00 | 0.617 times | Fri 30 August 2024 | 597.25 (-0.85%) | 602.40 | 563.75 - 630.00 | 0.9996 times | Wed 31 July 2024 | 602.40 (2.17%) | 592.00 | 558.00 - 663.15 | 1.5807 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.45
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 51 points
Upper Bollinger band is at 470 and lower is at 267, while middle bands are at 318 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.82 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
DMA period | DMA value |
5 day DMA | 394.24 |
12 day DMA | 405.6 |
20 day DMA | 368.03 |
35 day DMA | 340.38 |
50 day DMA | 345.07 |
100 day DMA | 405.91 |
150 day DMA | 449.42 |
200 day DMA | 484.64 |
EMA (exponential moving average) of Raj Glo 517522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.54 | 393.56 | 397.91 |
12 day EMA | 390.02 | 386.66 | 386.99 |
20 day EMA | 377.05 | 373.74 | 372.57 |
35 day EMA | 367.39 | 364.97 | 363.8 |
50 day EMA | 355.04 | 352.86 | 351.55 |
SMA (simple moving average) of Raj Glo 517522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.24 | 394.93 | 399.89 |
12 day SMA | 405.6 | 403.94 | 398.85 |
20 day SMA | 368.03 | 361.72 | 357.13 |
35 day SMA | 340.38 | 337.89 | 336.53 |
50 day SMA | 345.07 | 344.83 | 345.29 |
100 day SMA | 405.91 | 406.81 | 407.93 |
150 day SMA | 449.42 | 450.54 | 451.82 |
200 day SMA | 484.64 | 485.67 | 486.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.