RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 420.88 and 458.68
| Daily Target 1 | 392.03 |
| Daily Target 2 | 411.92 |
| Daily Target 3 | 429.83333333333 |
| Daily Target 4 | 449.72 |
| Daily Target 5 | 467.63 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.80 (6.26%) | 414.35 | 409.95 - 447.75 | 1.1068 times | Thu 30 October 2025 | 406.35 (1.7%) | 399.00 | 376.60 - 408.65 | 0.3785 times | Wed 29 October 2025 | 399.55 (3.4%) | 378.70 | 378.70 - 409.25 | 0.1795 times | Tue 28 October 2025 | 386.40 (0.76%) | 385.05 | 383.90 - 395.00 | 0.055 times | Mon 27 October 2025 | 383.50 (-3.02%) | 397.30 | 382.00 - 402.85 | 0.1633 times | Thu 23 October 2025 | 395.45 (-4.05%) | 408.50 | 391.85 - 418.35 | 0.7772 times | Tue 21 October 2025 | 412.15 (7.88%) | 378.05 | 374.20 - 421.00 | 2.2416 times | Mon 20 October 2025 | 382.05 (17.01%) | 318.95 | 318.95 - 391.80 | 4.9689 times | Fri 17 October 2025 | 326.50 (1.52%) | 320.50 | 315.75 - 335.00 | 0.0826 times | Thu 16 October 2025 | 321.60 (2.78%) | 314.05 | 314.05 - 324.60 | 0.0468 times | Wed 15 October 2025 | 312.90 (0.14%) | 311.10 | 311.10 - 319.90 | 0.0155 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 404.2 and 475.35
| Weekly Target 1 | 347.57 |
| Weekly Target 2 | 389.68 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 460.83 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.3583 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 5.7621 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1595 times | Fri 10 October 2025 | 320.30 (-0.09%) | 322.20 | 308.30 - 324.80 | 0.3048 times | Fri 03 October 2025 | 320.60 (-1.54%) | 321.00 | 313.90 - 338.90 | 0.1878 times | Fri 26 September 2025 | 325.60 (-6.17%) | 342.25 | 317.45 - 362.10 | 0.3626 times | Fri 19 September 2025 | 347.00 (0.75%) | 345.00 | 342.45 - 368.05 | 0.2885 times | Fri 12 September 2025 | 344.40 (3.3%) | 332.05 | 325.00 - 373.45 | 0.8543 times | Fri 05 September 2025 | 333.40 (7.06%) | 311.00 | 305.60 - 339.90 | 0.5022 times | Fri 29 August 2025 | 311.40 (-4.39%) | 327.10 | 307.85 - 330.25 | 0.2199 times | Fri 22 August 2025 | 325.70 (0.42%) | 325.10 | 316.00 - 340.00 | 0.5788 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 370.05 and 509.5
| Monthly Target 1 | 256.5 |
| Monthly Target 2 | 344.15 |
| Monthly Target 3 | 395.95 |
| Monthly Target 4 | 483.6 |
| Monthly Target 5 | 535.4 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.8927 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 1.0803 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.6467 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.7634 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.4449 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4835 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.6759 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 1.0102 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.298 times | Fri 31 January 2025 | 434.65 (-9.93%) | 490.00 | 400.05 - 508.75 | 0.7044 times | Tue 31 December 2024 | 482.55 (-2.98%) | 496.05 | 478.10 - 521.95 | 0.5166 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 42 points
Upper Bollinger band is at 434 and lower is at 267, while middle bands are at 309 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.88 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 401.52 |
| 12 day DMA | 372.56 |
| 20 day DMA | 350.23 |
| 35 day DMA | 345.69 |
| 50 day DMA | 338.12 |
| 100 day DMA | 369.01 |
| 150 day DMA | 369.46 |
| 200 day DMA | 380.85 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.21 | 393.41 | 386.94 |
| 12 day EMA | 381.61 | 372.49 | 366.33 |
| 20 day EMA | 366.13 | 359.22 | 354.26 |
| 35 day EMA | 352.05 | 347.36 | 343.89 |
| 50 day EMA | 343.78 | 340.19 | 337.49 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.52 | 394.25 | 395.41 |
| 12 day SMA | 372.56 | 362.87 | 355.7 |
| 20 day SMA | 350.23 | 344.48 | 339.93 |
| 35 day SMA | 345.69 | 342.67 | 340.45 |
| 50 day SMA | 338.12 | 336.01 | 334.37 |
| 100 day SMA | 369.01 | 368.99 | 369.31 |
| 150 day SMA | 369.46 | 368.57 | 367.89 |
| 200 day SMA | 380.85 | 381.11 | 381.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
