Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 212.65 and 242.75
| Daily Target 1 | 206.9 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 237 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 267.1 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.90 (-8.24%) | 250.85 | 225.50 - 255.60 | 0.917 times | Fri 24 January 2025 | 250.55 (1.79%) | 252.00 | 246.15 - 256.50 | 0.9806 times | Thu 23 January 2025 | 246.15 (5.78%) | 232.70 | 232.70 - 249.00 | 1.3002 times | Wed 22 January 2025 | 232.70 (2.58%) | 233.00 | 225.10 - 233.85 | 0.7104 times | Tue 21 January 2025 | 226.85 (3.63%) | 228.75 | 220.35 - 235.00 | 1.2447 times | Mon 20 January 2025 | 218.90 (8.05%) | 209.00 | 208.10 - 222.00 | 1.6257 times | Fri 17 January 2025 | 202.60 (7.14%) | 191.80 | 183.65 - 204.65 | 1.5763 times | Thu 16 January 2025 | 189.10 (3.45%) | 181.05 | 181.00 - 189.90 | 0.293 times | Wed 15 January 2025 | 182.80 (5.79%) | 181.00 | 175.50 - 183.95 | 0.3889 times | Tue 14 January 2025 | 172.80 (-1.62%) | 175.00 | 169.55 - 182.00 | 0.9632 times | Mon 13 January 2025 | 175.65 (-3.2%) | 172.00 | 168.05 - 182.90 | 0.4309 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 212.65 and 242.75
| Weekly Target 1 | 206.9 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.90 (-8.24%) | 250.85 | 225.50 - 255.60 | 0.3321 times | Fri 24 January 2025 | 250.55 (23.67%) | 209.00 | 208.10 - 256.50 | 2.1229 times | Fri 17 January 2025 | 202.60 (11.66%) | 172.00 | 168.05 - 204.65 | 1.3228 times | Fri 10 January 2025 | 181.45 (-2.63%) | 195.00 | 169.90 - 195.00 | 0.6679 times | Fri 03 January 2025 | 186.35 (10.04%) | 172.75 | 158.50 - 190.00 | 0.5658 times | Fri 27 December 2024 | 169.35 (4.28%) | 165.70 | 161.50 - 199.00 | 2.0341 times | Fri 20 December 2024 | 162.40 (-0.22%) | 166.85 | 154.00 - 171.90 | 0.5377 times | Fri 13 December 2024 | 162.75 (2.52%) | 166.90 | 156.00 - 168.80 | 0.5628 times | Fri 06 December 2024 | 158.75 (8.81%) | 147.20 | 145.25 - 168.85 | 1.6145 times | Fri 29 November 2024 | 145.90 (10.11%) | 133.20 | 130.00 - 148.00 | 0.2395 times | Fri 22 November 2024 | 132.50 (4.87%) | 128.45 | 124.00 - 134.40 | 0.1427 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 194.2 and 292.2
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 214.96666666667 |
| Monthly Target 4 | 271.43 |
| Monthly Target 5 | 312.97 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 229.90 (37.83%) | 164.00 | 158.50 - 256.50 | 0.8927 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 0.8696 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.1327 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.2101 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.2515 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 1.6999 times | Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 2.7546 times | Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.4779 times | Fri 31 May 2024 | 105.30 (-16.73%) | 129.00 | 104.20 - 129.95 | 0.4592 times | Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 2.2519 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 1.1989 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhindia 517514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 27 points
Upper Bollinger band is at 250 and lower is at 145, while middle bands are at 171 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhindia in short term and the buy signal is strong.
Dhindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and Dhindia 517514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 209.12 |
| 20 day DMA | 196.7 |
| 35 day DMA | 183.26 |
| 50 day DMA | 171.14 |
| 100 day DMA | 156.19 |
| 150 day DMA | 151.02 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 234.39 | 226.31 |
| 12 day EMA | 216.28 | 213.8 | 207.12 |
| 20 day EMA | 203.55 | 200.78 | 195.54 |
| 35 day EMA | 187.36 | 184.86 | 180.99 |
| 50 day EMA | 174.5 | 172.24 | 169.04 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 235.03 | 225.44 |
| 12 day SMA | 209.12 | 204.81 | 198.93 |
| 20 day SMA | 196.7 | 193.57 | 189.51 |
| 35 day SMA | 183.26 | 181.22 | 178.63 |
| 50 day SMA | 171.14 | 169.07 | 166.69 |
| 100 day SMA | 156.19 | 155.53 | 154.64 |
| 150 day SMA | 151.02 | 150.19 | 149.22 |
| 200 day SMA | 141.39 | 140.77 | 140.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.