Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 153.03 and 161.48
| Daily Target 1 | 146.18 |
| Daily Target 2 | 151.42 |
| Daily Target 3 | 154.63333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 163.08 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.65 (4.5%) | 153.75 | 149.40 - 157.85 | 0.4253 times | Thu 30 October 2025 | 149.90 (-0.07%) | 153.90 | 149.25 - 153.90 | 0.5593 times | Wed 29 October 2025 | 150.00 (0.03%) | 149.95 | 148.10 - 152.70 | 0.7544 times | Tue 28 October 2025 | 149.95 (-5.33%) | 157.00 | 145.40 - 157.20 | 2.8409 times | Mon 27 October 2025 | 158.40 (-2.4%) | 162.95 | 157.05 - 166.40 | 0.6235 times | Thu 23 October 2025 | 162.30 (-6.27%) | 175.95 | 161.00 - 175.95 | 2.4447 times | Tue 21 October 2025 | 173.15 (1.14%) | 173.90 | 171.50 - 174.00 | 0.1012 times | Mon 20 October 2025 | 171.20 (2.3%) | 171.60 | 165.00 - 173.50 | 0.4244 times | Fri 17 October 2025 | 167.35 (-1.47%) | 167.15 | 163.10 - 172.00 | 0.302 times | Thu 16 October 2025 | 169.85 (-0.09%) | 170.05 | 165.00 - 174.00 | 1.5242 times | Wed 15 October 2025 | 170.00 (3.69%) | 169.40 | 166.00 - 175.00 | 0.895 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 140.53 and 161.53
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 156.15 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.7161 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 0.9796 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.5903 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.1962 times | Fri 03 October 2025 | 179.50 (6.69%) | 169.95 | 166.00 - 184.20 | 1.4611 times | Fri 26 September 2025 | 168.25 (-5.1%) | 177.30 | 166.00 - 182.00 | 0.8538 times | Fri 19 September 2025 | 177.30 (1.75%) | 174.25 | 170.20 - 181.00 | 0.4198 times | Fri 12 September 2025 | 174.25 (-5.89%) | 188.90 | 170.00 - 192.70 | 0.9573 times | Fri 05 September 2025 | 185.15 (-0.99%) | 192.00 | 180.00 - 197.00 | 0.5359 times | Fri 29 August 2025 | 187.00 (-3.86%) | 192.55 | 184.85 - 196.95 | 0.2899 times | Fri 22 August 2025 | 194.50 (0.57%) | 190.00 | 180.00 - 200.00 | 0.7152 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 131.63 and 170.43
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 162.08333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.0216 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.7112 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.5775 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.9978 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.4439 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.4919 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3194 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.6224 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.8473 times | Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 2.967 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 2.0748 times |
Indicator Analysis of Dhindia
Tomorrow's movement Prediction of Dhindia 517514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhindia 517514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhindia 517514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhindia 517514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 157 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 161.89 |
| 20 day DMA | 165.2 |
| 35 day DMA | 168.26 |
| 50 day DMA | 174.07 |
| 100 day DMA | 195.44 |
| 150 day DMA | 200.56 |
| 200 day DMA | 202.96 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 154.27 | 156.45 |
| 12 day EMA | 159.7 | 160.25 | 162.13 |
| 20 day EMA | 163.29 | 163.99 | 165.47 |
| 35 day EMA | 169.03 | 169.76 | 170.93 |
| 50 day EMA | 173.59 | 174.28 | 175.27 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 154.11 | 158.76 |
| 12 day SMA | 161.89 | 162.25 | 163.58 |
| 20 day SMA | 165.2 | 165.78 | 166.81 |
| 35 day SMA | 168.26 | 168.9 | 169.81 |
| 50 day SMA | 174.07 | 174.71 | 175.58 |
| 100 day SMA | 195.44 | 196.13 | 196.9 |
| 150 day SMA | 200.56 | 200.86 | 201.16 |
| 200 day SMA | 202.96 | 203.03 | 203.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.