Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige 517506 are 623.18 and 634.08

Daily Target 1620.98
Daily Target 2625.37
Daily Target 3631.88333333333
Daily Target 4636.27
Daily Target 5642.78

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 09 July 2025 629.75 (-0.64%) 634.95 627.50 - 638.40 0.4684 times
Tue 08 July 2025 633.80 (0.94%) 627.90 624.25 - 635.15 0.5123 times
Mon 07 July 2025 627.90 (-0.62%) 631.20 623.75 - 636.30 1.0845 times
Fri 04 July 2025 631.80 (1.42%) 625.60 622.90 - 635.00 0.7342 times
Thu 03 July 2025 622.95 (-0.65%) 628.00 617.75 - 632.30 3.7868 times
Wed 02 July 2025 627.05 (0.06%) 622.40 619.00 - 632.35 0.525 times
Tue 01 July 2025 626.65 (0.34%) 626.90 621.50 - 629.20 0.8081 times
Mon 30 June 2025 624.50 (0.05%) 626.70 621.15 - 637.30 0.5468 times
Fri 27 June 2025 624.20 (-0.1%) 624.85 619.75 - 628.00 1.229 times
Thu 26 June 2025 624.85 (0.14%) 623.20 620.00 - 626.75 0.3049 times
Wed 25 June 2025 624.00 (0.81%) 619.15 617.80 - 626.00 0.5879 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 619.43 and 634.08

Weekly Target 1615.98
Weekly Target 2622.87
Weekly Target 3630.63333333333
Weekly Target 4637.52
Weekly Target 5645.28

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 09 July 2025 629.75 (-0.32%) 631.20 623.75 - 638.40 0.2049 times
Fri 04 July 2025 631.80 (1.22%) 626.70 617.75 - 637.30 0.6352 times
Fri 27 June 2025 624.20 (0.71%) 610.90 605.00 - 628.00 0.4276 times
Thu 19 June 2025 619.80 (0.11%) 634.90 611.15 - 634.90 0.2106 times
Fri 13 June 2025 619.10 (-0.28%) 625.00 585.00 - 625.95 0.8191 times
Fri 06 June 2025 620.85 (-0.3%) 637.95 605.10 - 637.95 1.1126 times
Fri 30 May 2025 622.70 (-8.01%) 694.95 616.00 - 700.00 3.2382 times
Fri 23 May 2025 676.95 (3.78%) 659.95 658.15 - 700.90 0.593 times
Fri 16 May 2025 652.30 (6.87%) 624.85 601.00 - 654.00 1.6729 times
Fri 09 May 2025 610.35 (-0.34%) 613.15 586.25 - 666.90 1.0861 times
Fri 02 May 2025 612.45 (-3.88%) 625.15 602.05 - 643.00 0.4519 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 623.75 and 644.4

Monthly Target 1607.98
Monthly Target 2618.87
Monthly Target 3628.63333333333
Monthly Target 4639.52
Monthly Target 5649.28

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 09 July 2025 629.75 (0.84%) 626.90 617.75 - 638.40 0.3085 times
Mon 30 June 2025 624.50 (0.29%) 637.95 585.00 - 637.95 1.0303 times
Fri 30 May 2025 622.70 (2.62%) 606.00 586.25 - 700.90 2.6277 times
Wed 30 April 2025 606.80 (2.21%) 593.70 591.00 - 671.50 0.5874 times
Fri 28 March 2025 593.70 (-4.97%) 617.35 583.00 - 642.95 1.2732 times
Fri 28 February 2025 624.75 (-15.44%) 739.00 619.10 - 759.65 0.889 times
Fri 31 January 2025 738.85 (-8.82%) 811.25 710.00 - 827.65 0.576 times
Tue 31 December 2024 810.30 (-4.13%) 846.90 796.35 - 921.95 0.7615 times
Fri 29 November 2024 845.25 (-2.09%) 881.40 834.10 - 902.30 0.5759 times
Thu 31 October 2024 863.25 (-1.37%) 867.00 824.85 - 947.10 1.3705 times
Mon 30 September 2024 875.20 (-6.75%) 930.25 832.20 - 961.55 1.3643 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 627.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 624 and price is deviating by 5 points

Upper Bollinger band is at 634 and lower is at 615, while middle bands are at 619 and 629

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (517506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.82 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 629.24
12 day DMA 626.37
20 day DMA 623.73
35 day DMA 629.56
50 day DMA 631.77
100 day DMA 639.34
150 day DMA 697.58
200 day DMA 742.08

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA629.55629.45627.27
12 day EMA627.19626.72625.43
20 day EMA626.62626.29625.5
35 day EMA629.22629.19628.92
50 day EMA632.6632.72632.68

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA629.24628.7627.27
12 day SMA626.37625.32624.15
20 day SMA623.73623.3622.53
35 day SMA629.56631.2632.26
50 day SMA631.77631.79631.86
100 day SMA639.34640.3641.35
150 day SMA697.58699.04700.49
200 day SMA742.08743.43744.84
Back to top | Use Dark Theme