TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 629.05 and 645.2
| Daily Target 1 | 616.88 |
| Daily Target 2 | 625.07 |
| Daily Target 3 | 633.03333333333 |
| Daily Target 4 | 641.22 |
| Daily Target 5 | 649.18 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 633.25 (3.75%) | 624.85 | 624.85 - 641.00 | 0.4103 times | Fri 09 May 2025 | 610.35 (-2.98%) | 620.70 | 586.25 - 627.15 | 3.4656 times | Thu 08 May 2025 | 629.10 (-1.4%) | 666.90 | 623.25 - 666.90 | 0.4008 times | Wed 07 May 2025 | 638.05 (-0.36%) | 620.00 | 620.00 - 642.00 | 0.6449 times | Tue 06 May 2025 | 640.35 (-0.7%) | 657.75 | 636.05 - 657.85 | 0.8359 times | Mon 05 May 2025 | 644.85 (5.29%) | 613.15 | 610.95 - 647.00 | 1.4251 times | Fri 02 May 2025 | 612.45 (0.93%) | 606.00 | 602.05 - 617.15 | 0.639 times | Wed 30 April 2025 | 606.80 (-2.22%) | 611.05 | 605.60 - 622.95 | 1.0206 times | Tue 29 April 2025 | 620.60 (-1.62%) | 630.35 | 618.50 - 635.85 | 0.6486 times | Mon 28 April 2025 | 630.80 (-1%) | 625.15 | 625.15 - 643.00 | 0.5093 times | Fri 25 April 2025 | 637.15 (-2.34%) | 650.00 | 634.25 - 658.50 | 0.5417 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 629.05 and 645.2
| Weekly Target 1 | 616.88 |
| Weekly Target 2 | 625.07 |
| Weekly Target 3 | 633.03333333333 |
| Weekly Target 4 | 641.22 |
| Weekly Target 5 | 649.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 633.25 (3.75%) | 624.85 | 624.85 - 641.00 | 0.1239 times | Fri 09 May 2025 | 610.35 (-0.34%) | 613.15 | 586.25 - 666.90 | 2.0455 times | Fri 02 May 2025 | 612.45 (-3.88%) | 625.15 | 602.05 - 643.00 | 0.851 times | Fri 25 April 2025 | 637.15 (-2.95%) | 664.95 | 634.25 - 664.95 | 0.9681 times | Thu 17 April 2025 | 656.55 (1.72%) | 667.95 | 651.00 - 671.50 | 0.2598 times | Fri 11 April 2025 | 645.45 (3.1%) | 621.00 | 617.35 - 650.00 | 0.4084 times | Fri 04 April 2025 | 626.05 (5.45%) | 593.70 | 591.00 - 638.00 | 0.523 times | Fri 28 March 2025 | 593.70 (-4.1%) | 623.95 | 590.00 - 638.00 | 1.7822 times | Fri 21 March 2025 | 619.10 (3.14%) | 617.10 | 583.00 - 642.95 | 1.5795 times | Thu 13 March 2025 | 600.25 (-4.18%) | 626.45 | 595.15 - 626.45 | 1.4586 times | Fri 07 March 2025 | 626.45 (0.27%) | 617.35 | 604.55 - 637.95 | 1.287 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 609.75 and 690.4
| Monthly Target 1 | 548.15 |
| Monthly Target 2 | 590.7 |
| Monthly Target 3 | 628.8 |
| Monthly Target 4 | 671.35 |
| Monthly Target 5 | 709.45 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 633.25 (4.36%) | 606.00 | 586.25 - 666.90 | 0.4451 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5307 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1505 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.8033 times | Fri 31 January 2025 | 738.85 (-8.82%) | 811.25 | 710.00 - 827.65 | 0.5205 times | Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.6881 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.5203 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 1.2384 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 1.2328 times | Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 2.8702 times | Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 3.8349 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 630.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Prestige 517506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 638 and price is deviating by 17 points
Upper Bollinger band is at 671 and lower is at 605, while middle bands are at 622 and 654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.73 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 630.22 |
| 12 day DMA | 629.68 |
| 20 day DMA | 637.41 |
| 35 day DMA | 624.84 |
| 50 day DMA | 632.37 |
| 100 day DMA | 708.57 |
| 150 day DMA | 762.22 |
| 200 day DMA | 804.89 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.92 | 625.26 | 632.71 |
| 12 day EMA | 630.3 | 629.76 | 633.29 |
| 20 day EMA | 631.52 | 631.34 | 633.55 |
| 35 day EMA | 635.64 | 635.78 | 637.28 |
| 50 day EMA | 636.66 | 636.8 | 637.88 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.22 | 632.54 | 632.96 |
| 12 day SMA | 629.68 | 631.08 | 634.63 |
| 20 day SMA | 637.41 | 637.05 | 638.13 |
| 35 day SMA | 624.84 | 624.26 | 624.72 |
| 50 day SMA | 632.37 | 633.27 | 634.68 |
| 100 day SMA | 708.57 | 711.3 | 714.36 |
| 150 day SMA | 762.22 | 764 | 766.04 |
| 200 day SMA | 804.89 | 806.12 | 807.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.