TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 623.18 and 634.08
Daily Target 1 | 620.98 |
Daily Target 2 | 625.37 |
Daily Target 3 | 631.88333333333 |
Daily Target 4 | 636.27 |
Daily Target 5 | 642.78 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 629.75 (-0.64%) | 634.95 | 627.50 - 638.40 | 0.4684 times | Tue 08 July 2025 | 633.80 (0.94%) | 627.90 | 624.25 - 635.15 | 0.5123 times | Mon 07 July 2025 | 627.90 (-0.62%) | 631.20 | 623.75 - 636.30 | 1.0845 times | Fri 04 July 2025 | 631.80 (1.42%) | 625.60 | 622.90 - 635.00 | 0.7342 times | Thu 03 July 2025 | 622.95 (-0.65%) | 628.00 | 617.75 - 632.30 | 3.7868 times | Wed 02 July 2025 | 627.05 (0.06%) | 622.40 | 619.00 - 632.35 | 0.525 times | Tue 01 July 2025 | 626.65 (0.34%) | 626.90 | 621.50 - 629.20 | 0.8081 times | Mon 30 June 2025 | 624.50 (0.05%) | 626.70 | 621.15 - 637.30 | 0.5468 times | Fri 27 June 2025 | 624.20 (-0.1%) | 624.85 | 619.75 - 628.00 | 1.229 times | Thu 26 June 2025 | 624.85 (0.14%) | 623.20 | 620.00 - 626.75 | 0.3049 times | Wed 25 June 2025 | 624.00 (0.81%) | 619.15 | 617.80 - 626.00 | 0.5879 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 619.43 and 634.08
Weekly Target 1 | 615.98 |
Weekly Target 2 | 622.87 |
Weekly Target 3 | 630.63333333333 |
Weekly Target 4 | 637.52 |
Weekly Target 5 | 645.28 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 629.75 (-0.32%) | 631.20 | 623.75 - 638.40 | 0.2049 times | Fri 04 July 2025 | 631.80 (1.22%) | 626.70 | 617.75 - 637.30 | 0.6352 times | Fri 27 June 2025 | 624.20 (0.71%) | 610.90 | 605.00 - 628.00 | 0.4276 times | Thu 19 June 2025 | 619.80 (0.11%) | 634.90 | 611.15 - 634.90 | 0.2106 times | Fri 13 June 2025 | 619.10 (-0.28%) | 625.00 | 585.00 - 625.95 | 0.8191 times | Fri 06 June 2025 | 620.85 (-0.3%) | 637.95 | 605.10 - 637.95 | 1.1126 times | Fri 30 May 2025 | 622.70 (-8.01%) | 694.95 | 616.00 - 700.00 | 3.2382 times | Fri 23 May 2025 | 676.95 (3.78%) | 659.95 | 658.15 - 700.90 | 0.593 times | Fri 16 May 2025 | 652.30 (6.87%) | 624.85 | 601.00 - 654.00 | 1.6729 times | Fri 09 May 2025 | 610.35 (-0.34%) | 613.15 | 586.25 - 666.90 | 1.0861 times | Fri 02 May 2025 | 612.45 (-3.88%) | 625.15 | 602.05 - 643.00 | 0.4519 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 623.75 and 644.4
Monthly Target 1 | 607.98 |
Monthly Target 2 | 618.87 |
Monthly Target 3 | 628.63333333333 |
Monthly Target 4 | 639.52 |
Monthly Target 5 | 649.28 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 629.75 (0.84%) | 626.90 | 617.75 - 638.40 | 0.3085 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0303 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.6277 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5874 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.2732 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.889 times | Fri 31 January 2025 | 738.85 (-8.82%) | 811.25 | 710.00 - 827.65 | 0.576 times | Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.7615 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.5759 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 1.3705 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 1.3643 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 624 and price is deviating by 5 points
Upper Bollinger band is at 634 and lower is at 615, while middle bands are at 619 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.82 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
DMA period | DMA value |
5 day DMA | 629.24 |
12 day DMA | 626.37 |
20 day DMA | 623.73 |
35 day DMA | 629.56 |
50 day DMA | 631.77 |
100 day DMA | 639.34 |
150 day DMA | 697.58 |
200 day DMA | 742.08 |
EMA (exponential moving average) of Ttk Prestige 517506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 629.55 | 629.45 | 627.27 |
12 day EMA | 627.19 | 626.72 | 625.43 |
20 day EMA | 626.62 | 626.29 | 625.5 |
35 day EMA | 629.22 | 629.19 | 628.92 |
50 day EMA | 632.6 | 632.72 | 632.68 |
SMA (simple moving average) of Ttk Prestige 517506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.24 | 628.7 | 627.27 |
12 day SMA | 626.37 | 625.32 | 624.15 |
20 day SMA | 623.73 | 623.3 | 622.53 |
35 day SMA | 629.56 | 631.2 | 632.26 |
50 day SMA | 631.77 | 631.79 | 631.86 |
100 day SMA | 639.34 | 640.3 | 641.35 |
150 day SMA | 697.58 | 699.04 | 700.49 |
200 day SMA | 742.08 | 743.43 | 744.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.