Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1170.93 and 1219.68
| Daily Target 1 | 1130.3 |
| Daily Target 2 | 1162.8 |
| Daily Target 3 | 1179.05 |
| Daily Target 4 | 1211.55 |
| Daily Target 5 | 1227.8 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1195.30 (10.25%) | 1159.00 | 1146.55 - 1195.30 | 0.6419 times |
| Wed 26 March 2025 | 1084.20 (5%) | 1084.20 | 1053.25 - 1084.20 | 1.7587 times |
| Tue 25 March 2025 | 1032.60 (5%) | 1032.60 | 997.60 - 1032.60 | 3.0539 times |
| Mon 24 March 2025 | 983.45 (5%) | 937.00 | 934.00 - 983.45 | 0.7359 times |
| Fri 21 March 2025 | 936.65 (4.3%) | 900.00 | 900.00 - 942.95 | 1.6186 times |
| Thu 20 March 2025 | 898.05 (-1.42%) | 928.00 | 880.00 - 949.95 | 0.3845 times |
| Wed 19 March 2025 | 911.00 (2.21%) | 905.00 | 891.30 - 930.00 | 0.6533 times |
| Tue 18 March 2025 | 891.30 (4.99%) | 845.00 | 835.00 - 891.30 | 0.4139 times |
| Mon 17 March 2025 | 848.90 (-4.82%) | 910.00 | 848.00 - 935.00 | 0.3355 times |
| Thu 13 March 2025 | 891.85 (-0.67%) | 902.35 | 881.00 - 941.95 | 0.4037 times |
| Wed 12 March 2025 | 897.85 (-2.66%) | 940.00 | 877.10 - 955.00 | 0.2335 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1064.65 and 1325.95
| Weekly Target 1 | 846.9 |
| Weekly Target 2 | 1021.1 |
| Weekly Target 3 | 1108.2 |
| Weekly Target 4 | 1282.4 |
| Weekly Target 5 | 1369.5 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1195.30 (27.61%) | 937.00 | 934.00 - 1195.30 | 1.8785 times |
| Fri 21 March 2025 | 936.65 (5.02%) | 910.00 | 835.00 - 949.95 | 1.0335 times |
| Thu 13 March 2025 | 891.85 (-3.1%) | 949.00 | 877.10 - 966.35 | 0.4849 times |
| Fri 07 March 2025 | 920.35 (-1.62%) | 890.25 | 802.20 - 930.00 | 0.8846 times |
| Fri 28 February 2025 | 935.55 (-15.45%) | 1060.00 | 934.65 - 1094.80 | 0.6374 times |
| Fri 21 February 2025 | 1106.50 (-6.58%) | 1125.25 | 1015.55 - 1144.00 | 1.0644 times |
| Fri 14 February 2025 | 1184.45 (-21.17%) | 1427.45 | 1184.45 - 1427.45 | 1.2591 times |
| Fri 07 February 2025 | 1502.55 (11.42%) | 1409.95 | 1349.00 - 1589.95 | 0.4696 times |
| Fri 31 January 2025 | 1348.55 (-5.47%) | 1355.30 | 1223.20 - 1360.00 | 1.3193 times |
| Fri 24 January 2025 | 1426.60 (-10.13%) | 1561.00 | 1426.60 - 1749.45 | 0.9688 times |
| Fri 17 January 2025 | 1587.40 (-8.18%) | 1690.00 | 1520.25 - 1690.00 | 0.6295 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 998.75 and 1391.85
| Monthly Target 1 | 671.17 |
| Monthly Target 2 | 933.23 |
| Monthly Target 3 | 1064.2666666667 |
| Monthly Target 4 | 1326.33 |
| Monthly Target 5 | 1457.37 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.7425 times |
| Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.5949 times |
| Fri 31 January 2025 | 1348.55 (-18.84%) | 1659.95 | 1223.20 - 1891.10 | 0.7225 times |
| Tue 31 December 2024 | 1661.60 (30.84%) | 1270.05 | 1258.60 - 1865.75 | 1.755 times |
| Fri 29 November 2024 | 1269.95 (-10.66%) | 1489.40 | 1171.30 - 1645.55 | 1.7468 times |
| Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 1.2629 times |
| Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 1.0044 times |
| Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 1.0054 times |
| Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.4712 times |
| Fri 28 June 2024 | 580.25 (4.23%) | 583.95 | 527.55 - 666.10 | 0.6942 times |
| Fri 31 May 2024 | 556.70 (-18.19%) | 685.00 | 554.30 - 748.80 | 1.0625 times |
Indicator Analysis of Webelsolar
Tomorrow's movement Prediction of Webelsolar 517498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1003.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webelsolar 517498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webelsolar 517498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webelsolar 517498 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Webelsolar 517498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.78
Munafa value: 85 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 85 points
Upper Bollinger band is at 1107 and lower is at 768, while middle bands are at 853 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Webelsolar (517498) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webelsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webelsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webelsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webelsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webelsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.16 and Webelsolar 517498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webelsolar 517498 stock. Volume based technical analysis of Webelsolar 517498 stock is negative.
Webelsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 1046.44 |
| 12 day DMA | 957.8 |
| 20 day DMA | 937.06 |
| 35 day DMA | 1070.72 |
| 50 day DMA | 1191.28 |
| 100 day DMA | 1362.38 |
| 150 day DMA | 1269.22 |
| 200 day DMA | 1109.78 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.23 | 1006.2 | 967.2 |
| 12 day EMA | 1003.03 | 968.08 | 946.98 |
| 20 day EMA | 1010.21 | 990.73 | 980.89 |
| 35 day EMA | 1100.6 | 1095.02 | 1095.66 |
| 50 day EMA | 1220.63 | 1221.66 | 1227.27 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.44 | 986.99 | 952.35 |
| 12 day SMA | 957.8 | 938.47 | 924.81 |
| 20 day SMA | 937.06 | 929.07 | 927.58 |
| 35 day SMA | 1070.72 | 1077.77 | 1086.04 |
| 50 day SMA | 1191.28 | 1199.3 | 1210.46 |
| 100 day SMA | 1362.38 | 1364.65 | 1367.34 |
| 150 day SMA | 1269.22 | 1267.41 | 1266.05 |
| 200 day SMA | 1109.78 | 1106.65 | 1104.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.