Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 16.52 and 18.88
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 19.41 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.30 (10.97%) | 15.74 | 15.74 - 18.10 | 1.276 times | Fri 09 May 2025 | 15.59 (-3.47%) | 16.00 | 15.21 - 16.07 | 2.0081 times | Thu 08 May 2025 | 16.15 (-4.04%) | 17.48 | 16.02 - 17.48 | 0.7856 times | Wed 07 May 2025 | 16.83 (6.12%) | 15.85 | 15.85 - 17.00 | 1.1336 times | Tue 06 May 2025 | 15.86 (-3.41%) | 17.00 | 15.20 - 17.00 | 0.973 times | Mon 05 May 2025 | 16.42 (1.36%) | 16.50 | 16.20 - 16.85 | 0.1427 times | Fri 02 May 2025 | 16.20 (0.56%) | 16.50 | 16.02 - 16.75 | 0.5503 times | Wed 30 April 2025 | 16.11 (-3.24%) | 16.98 | 15.65 - 16.98 | 1.2563 times | Tue 29 April 2025 | 16.65 (-1.36%) | 16.75 | 16.50 - 17.45 | 1.2613 times | Mon 28 April 2025 | 16.88 (-3.93%) | 17.75 | 16.05 - 17.82 | 0.6129 times | Fri 25 April 2025 | 17.57 (-2.93%) | 18.00 | 17.11 - 18.00 | 0.4856 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 16.52 and 18.88
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.30 (10.97%) | 15.74 | 15.74 - 18.10 | 0.2069 times | Fri 09 May 2025 | 15.59 (-3.77%) | 16.50 | 15.20 - 17.48 | 0.8176 times | Fri 02 May 2025 | 16.20 (-7.8%) | 17.75 | 15.65 - 17.82 | 0.5968 times | Fri 25 April 2025 | 17.57 (-1.29%) | 18.29 | 17.11 - 18.65 | 0.4492 times | Thu 17 April 2025 | 17.80 (5.39%) | 16.90 | 16.51 - 18.70 | 1.0573 times | Fri 11 April 2025 | 16.89 (2.43%) | 15.75 | 15.25 - 17.42 | 0.3735 times | Fri 04 April 2025 | 16.49 (11.57%) | 15.75 | 15.40 - 17.62 | 0.7537 times | Fri 28 March 2025 | 14.78 (-12.08%) | 17.00 | 14.25 - 17.70 | 2.1734 times | Fri 21 March 2025 | 16.81 (2.06%) | 16.98 | 15.52 - 16.98 | 1.6289 times | Thu 13 March 2025 | 16.47 (-11.45%) | 19.50 | 16.20 - 19.50 | 1.9427 times | Fri 07 March 2025 | 18.60 (-1.8%) | 19.49 | 17.00 - 19.49 | 1.5418 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 16.25 and 19.15
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.30 (7.39%) | 16.50 | 15.20 - 18.10 | 0.1333 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.3761 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 0.8724 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.5268 times | Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 0.6246 times | Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 0.7445 times | Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.4624 times | Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.8511 times | Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 3.8086 times | Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 1.6002 times | Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 1.4676 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.14 |
| 100 day DMA | 19.47 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.12 | 16.38 |
| 12 day EMA | 16.58 | 16.45 | 16.61 |
| 20 day EMA | 16.72 | 16.66 | 16.77 |
| 35 day EMA | 17.09 | 17.08 | 17.17 |
| 50 day EMA | 17.35 | 17.35 | 17.42 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.17 | 16.29 |
| 12 day SMA | 16.64 | 16.69 | 16.88 |
| 20 day SMA | 16.84 | 16.8 | 16.88 |
| 35 day SMA | 16.62 | 16.64 | 16.73 |
| 50 day SMA | 17.14 | 17.17 | 17.27 |
| 100 day SMA | 19.47 | 19.54 | 19.62 |
| 150 day SMA | 20.81 | 20.86 | 20.93 |
| 200 day SMA | 21.62 | 21.65 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.