Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 16.31 and 17.06

Daily Target 115.74
Daily Target 216.13
Daily Target 316.49
Daily Target 416.88
Daily Target 517.24

Daily price and volume Accel

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (2.48%) 16.48 16.10 - 16.85 3.671 times
Thu 17 July 2025 16.12 (-0.49%) 16.49 16.00 - 16.75 1.9678 times
Wed 16 July 2025 16.20 (1.38%) 16.10 15.92 - 16.47 0.4598 times
Tue 15 July 2025 15.98 (-1.24%) 16.18 15.70 - 16.30 0.4806 times
Mon 14 July 2025 16.18 (0.94%) 16.34 16.00 - 16.34 0.538 times
Fri 11 July 2025 16.03 (-0.37%) 16.40 15.60 - 16.40 0.3941 times
Thu 10 July 2025 16.09 (-0.49%) 16.09 16.03 - 16.17 0.193 times
Wed 09 July 2025 16.17 (0.94%) 16.34 16.00 - 16.45 1.223 times
Tue 08 July 2025 16.02 (-0.06%) 16.47 15.81 - 16.47 0.2951 times
Mon 07 July 2025 16.03 (-1.11%) 16.74 15.75 - 16.74 0.7776 times
Fri 04 July 2025 16.21 (0.68%) 16.18 16.11 - 16.49 0.2178 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 16.11 and 17.26

Weekly Target 115.21
Weekly Target 215.86
Weekly Target 316.356666666667
Weekly Target 417.01
Weekly Target 517.51

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (3.06%) 16.34 15.70 - 16.85 1.3157 times
Fri 11 July 2025 16.03 (-1.11%) 16.74 15.60 - 16.74 0.5329 times
Fri 04 July 2025 16.21 (-1.7%) 16.50 15.70 - 16.74 0.8707 times
Fri 27 June 2025 16.49 (-1.26%) 16.96 16.00 - 17.23 0.6658 times
Thu 19 June 2025 16.70 (-1.47%) 17.70 16.23 - 17.70 0.8726 times
Fri 13 June 2025 16.95 (-1.28%) 17.25 16.05 - 17.65 0.5171 times
Fri 06 June 2025 17.17 (-1.38%) 17.20 17.00 - 17.73 0.6516 times
Fri 30 May 2025 17.41 (-2.3%) 18.19 16.91 - 18.20 1.1574 times
Fri 23 May 2025 17.82 (3.85%) 17.49 16.30 - 20.04 2.9033 times
Fri 16 May 2025 17.16 (10.07%) 15.74 15.74 - 18.10 0.5129 times
Fri 09 May 2025 15.59 (-3.77%) 16.50 15.20 - 17.48 0.6339 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 15.44 and 16.69

Monthly Target 115.07
Monthly Target 215.8
Monthly Target 316.323333333333
Monthly Target 417.05
Monthly Target 517.57

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 18 July 2025 16.52 (1.79%) 16.55 15.60 - 16.85 0.6142 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 0.757 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.3334 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.6155 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 1.4277 times
Fri 28 February 2025 18.94 (-10.02%) 21.20 17.00 - 23.47 0.8621 times
Fri 31 January 2025 21.05 (-4.36%) 21.70 19.25 - 23.40 1.0222 times
Tue 31 December 2024 22.01 (-1.96%) 22.88 21.90 - 24.80 1.2184 times
Fri 29 November 2024 22.45 (-5.31%) 24.00 21.61 - 24.97 0.7567 times
Thu 31 October 2024 23.71 (-2.95%) 24.68 21.52 - 25.99 1.3928 times
Mon 30 September 2024 24.43 (6.03%) 23.34 22.57 - 31.69 6.2327 times

 monthly chart Accel

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Accel 517494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accel 517494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Accel 517494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39

Tomorrow's movement Prediction of Accel 517494 looks bullish. It has broken an important Moving average of 16.32 with high volumes

Munafa value: 84 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.14
20 day DMA 16.26
35 day DMA 16.63
50 day DMA 16.84
100 day DMA 17.05
150 day DMA 18.69
200 day DMA 19.91

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1116.11
12 day EMA16.2216.1716.18
20 day EMA16.3116.2916.31
35 day EMA16.5216.5216.54
50 day EMA16.7316.7416.77

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.116.1
12 day SMA16.1416.1116.11
20 day SMA16.2616.2716.3
35 day SMA16.6316.6716.71
50 day SMA16.8416.8316.84
100 day SMA17.0517.0917.14
150 day SMA18.6918.7318.78
200 day SMA19.9119.9620
Back to top | Use Dark Theme