Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 16.31 and 17.06
Daily Target 1 | 15.74 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.49 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.24 |
Daily price and volume Accel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (2.48%) | 16.48 | 16.10 - 16.85 | 3.671 times | Thu 17 July 2025 | 16.12 (-0.49%) | 16.49 | 16.00 - 16.75 | 1.9678 times | Wed 16 July 2025 | 16.20 (1.38%) | 16.10 | 15.92 - 16.47 | 0.4598 times | Tue 15 July 2025 | 15.98 (-1.24%) | 16.18 | 15.70 - 16.30 | 0.4806 times | Mon 14 July 2025 | 16.18 (0.94%) | 16.34 | 16.00 - 16.34 | 0.538 times | Fri 11 July 2025 | 16.03 (-0.37%) | 16.40 | 15.60 - 16.40 | 0.3941 times | Thu 10 July 2025 | 16.09 (-0.49%) | 16.09 | 16.03 - 16.17 | 0.193 times | Wed 09 July 2025 | 16.17 (0.94%) | 16.34 | 16.00 - 16.45 | 1.223 times | Tue 08 July 2025 | 16.02 (-0.06%) | 16.47 | 15.81 - 16.47 | 0.2951 times | Mon 07 July 2025 | 16.03 (-1.11%) | 16.74 | 15.75 - 16.74 | 0.7776 times | Fri 04 July 2025 | 16.21 (0.68%) | 16.18 | 16.11 - 16.49 | 0.2178 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 16.11 and 17.26
Weekly Target 1 | 15.21 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.356666666667 |
Weekly Target 4 | 17.01 |
Weekly Target 5 | 17.51 |
Weekly price and volumes for Accel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (3.06%) | 16.34 | 15.70 - 16.85 | 1.3157 times | Fri 11 July 2025 | 16.03 (-1.11%) | 16.74 | 15.60 - 16.74 | 0.5329 times | Fri 04 July 2025 | 16.21 (-1.7%) | 16.50 | 15.70 - 16.74 | 0.8707 times | Fri 27 June 2025 | 16.49 (-1.26%) | 16.96 | 16.00 - 17.23 | 0.6658 times | Thu 19 June 2025 | 16.70 (-1.47%) | 17.70 | 16.23 - 17.70 | 0.8726 times | Fri 13 June 2025 | 16.95 (-1.28%) | 17.25 | 16.05 - 17.65 | 0.5171 times | Fri 06 June 2025 | 17.17 (-1.38%) | 17.20 | 17.00 - 17.73 | 0.6516 times | Fri 30 May 2025 | 17.41 (-2.3%) | 18.19 | 16.91 - 18.20 | 1.1574 times | Fri 23 May 2025 | 17.82 (3.85%) | 17.49 | 16.30 - 20.04 | 2.9033 times | Fri 16 May 2025 | 17.16 (10.07%) | 15.74 | 15.74 - 18.10 | 0.5129 times | Fri 09 May 2025 | 15.59 (-3.77%) | 16.50 | 15.20 - 17.48 | 0.6339 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 15.44 and 16.69
Monthly Target 1 | 15.07 |
Monthly Target 2 | 15.8 |
Monthly Target 3 | 16.323333333333 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 17.57 |
Monthly price and volumes Accel
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.52 (1.79%) | 16.55 | 15.60 - 16.85 | 0.6142 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 0.757 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.3334 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.6155 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.4277 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.8621 times | Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 1.0222 times | Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 1.2184 times | Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.7567 times | Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 1.3928 times | Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 6.2327 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accel 517494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accel 517494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Accel 517494 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accel 517494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Tomorrow's movement Prediction of Accel 517494 looks bullish. It has broken an important Moving average of 16.32 with high volumes
Munafa value: 84 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accel (517494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
DMA period | DMA value |
5 day DMA | 16.2 |
12 day DMA | 16.14 |
20 day DMA | 16.26 |
35 day DMA | 16.63 |
50 day DMA | 16.84 |
100 day DMA | 17.05 |
150 day DMA | 18.69 |
200 day DMA | 19.91 |
EMA (exponential moving average) of Accel 517494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.25 | 16.11 | 16.11 |
12 day EMA | 16.22 | 16.17 | 16.18 |
20 day EMA | 16.31 | 16.29 | 16.31 |
35 day EMA | 16.52 | 16.52 | 16.54 |
50 day EMA | 16.73 | 16.74 | 16.77 |
SMA (simple moving average) of Accel 517494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.2 | 16.1 | 16.1 |
12 day SMA | 16.14 | 16.11 | 16.11 |
20 day SMA | 16.26 | 16.27 | 16.3 |
35 day SMA | 16.63 | 16.67 | 16.71 |
50 day SMA | 16.84 | 16.83 | 16.84 |
100 day SMA | 17.05 | 17.09 | 17.14 |
150 day SMA | 18.69 | 18.73 | 18.78 |
200 day SMA | 19.91 | 19.96 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.