Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 182.7 and 191.6
Daily Target 1 | 180.85 |
Daily Target 2 | 184.55 |
Daily Target 3 | 189.75 |
Daily Target 4 | 193.45 |
Daily Target 5 | 198.65 |
Daily price and volume Marsons
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 188.25 (-2.81%) | 194.95 | 186.05 - 194.95 | 0.9146 times | Wed 26 March 2025 | 193.70 (2.19%) | 180.10 | 180.10 - 197.90 | 1.9458 times | Tue 25 March 2025 | 189.55 (-4.99%) | 200.00 | 189.55 - 200.00 | 0.2093 times | Mon 24 March 2025 | 199.50 (-4.59%) | 203.00 | 198.65 - 209.10 | 1.0573 times | Fri 21 March 2025 | 209.10 (-4.17%) | 207.30 | 207.30 - 218.00 | 0.6979 times | Thu 20 March 2025 | 218.20 (3.51%) | 220.95 | 200.30 - 220.95 | 1.9517 times | Wed 19 March 2025 | 210.80 (4.98%) | 210.20 | 209.90 - 210.80 | 0.5733 times | Tue 18 March 2025 | 200.80 (4.99%) | 200.45 | 199.00 - 200.80 | 1.0476 times | Mon 17 March 2025 | 191.25 (5%) | 189.00 | 188.00 - 191.25 | 0.5882 times | Thu 13 March 2025 | 182.15 (4.99%) | 181.00 | 176.00 - 182.15 | 1.0142 times | Wed 12 March 2025 | 173.50 (4.99%) | 168.60 | 168.60 - 173.50 | 0.4585 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 169.68 and 198.68
Weekly Target 1 | 163.48 |
Weekly Target 2 | 175.87 |
Weekly Target 3 | 192.48333333333 |
Weekly Target 4 | 204.87 |
Weekly Target 5 | 221.48 |
Weekly price and volumes for Marsons
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 188.25 (-9.97%) | 203.00 | 180.10 - 209.10 | 1.2155 times | Fri 21 March 2025 | 209.10 (14.8%) | 189.00 | 188.00 - 220.95 | 1.431 times | Thu 13 March 2025 | 182.15 (21.47%) | 157.40 | 154.00 - 182.15 | 0.7449 times | Fri 07 March 2025 | 149.95 (11.36%) | 134.70 | 122.05 - 149.95 | 1.9181 times | Fri 28 February 2025 | 134.65 (3.42%) | 134.00 | 125.05 - 144.90 | 0.8846 times | Fri 21 February 2025 | 130.20 (-3.23%) | 134.00 | 115.00 - 139.40 | 1.9519 times | Fri 14 February 2025 | 134.55 (-14.54%) | 149.65 | 133.95 - 159.80 | 0.6578 times | Fri 07 February 2025 | 157.45 (-1.16%) | 167.25 | 157.45 - 175.00 | 0.4717 times | Fri 31 January 2025 | 159.30 (-16.77%) | 188.00 | 154.65 - 191.00 | 0.3825 times | Fri 24 January 2025 | 191.40 (7.26%) | 172.05 | 172.05 - 191.60 | 0.342 times | Fri 17 January 2025 | 178.45 (-7.97%) | 192.00 | 167.55 - 200.00 | 0.5964 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 155.15 and 254.05
Monthly Target 1 | 78.18 |
Monthly Target 2 | 133.22 |
Monthly Target 3 | 177.08333333333 |
Monthly Target 4 | 232.12 |
Monthly Target 5 | 275.98 |
Monthly price and volumes Marsons
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.7123 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.5321 times | Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.2622 times | Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.5447 times | Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.0487 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.7266 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.123 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.167 times | Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.6658 times | Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2176 times | Fri 31 May 2024 | 68.81 (36.91%) | 51.26 | 51.26 - 72.98 | 0.326 times |
Indicator Analysis of Marsons
Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marsons 517467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.55
Munafa value: 20 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 30 points
Upper Bollinger band is at 231 and lower is at 114, while middle bands are at 143 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marsons (517467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marsons in short term and the buy signal is strong.
Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.99 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.
Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
DMA period | DMA value |
5 day DMA | 196.02 |
12 day DMA | 193.5 |
20 day DMA | 172.09 |
35 day DMA | 158.63 |
50 day DMA | 163.53 |
100 day DMA | 203.38 |
150 day DMA | 211.08 |
200 day DMA | 173.48 |
EMA (exponential moving average) of Marsons 517467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.85 | 196.65 | 198.12 |
12 day EMA | 188.29 | 188.3 | 187.32 |
20 day EMA | 179.67 | 178.77 | 177.2 |
35 day EMA | 174.59 | 173.79 | 172.62 |
50 day EMA | 169.17 | 168.39 | 167.36 |
SMA (simple moving average) of Marsons 517467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.02 | 202.01 | 205.43 |
12 day SMA | 193.5 | 190.93 | 187.29 |
20 day SMA | 172.09 | 169.72 | 166.87 |
35 day SMA | 158.63 | 158.01 | 157.2 |
50 day SMA | 163.53 | 163.41 | 163.22 |
100 day SMA | 203.38 | 204.37 | 205.17 |
150 day SMA | 211.08 | 210.42 | 209.69 |
200 day SMA | 173.48 | 172.9 | 172.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.