Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons 517467 are 182.7 and 191.6

Daily Target 1180.85
Daily Target 2184.55
Daily Target 3189.75
Daily Target 4193.45
Daily Target 5198.65

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 28 March 2025 188.25 (-2.81%) 194.95 186.05 - 194.95 0.9146 times
Wed 26 March 2025 193.70 (2.19%) 180.10 180.10 - 197.90 1.9458 times
Tue 25 March 2025 189.55 (-4.99%) 200.00 189.55 - 200.00 0.2093 times
Mon 24 March 2025 199.50 (-4.59%) 203.00 198.65 - 209.10 1.0573 times
Fri 21 March 2025 209.10 (-4.17%) 207.30 207.30 - 218.00 0.6979 times
Thu 20 March 2025 218.20 (3.51%) 220.95 200.30 - 220.95 1.9517 times
Wed 19 March 2025 210.80 (4.98%) 210.20 209.90 - 210.80 0.5733 times
Tue 18 March 2025 200.80 (4.99%) 200.45 199.00 - 200.80 1.0476 times
Mon 17 March 2025 191.25 (5%) 189.00 188.00 - 191.25 0.5882 times
Thu 13 March 2025 182.15 (4.99%) 181.00 176.00 - 182.15 1.0142 times
Wed 12 March 2025 173.50 (4.99%) 168.60 168.60 - 173.50 0.4585 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 169.68 and 198.68

Weekly Target 1163.48
Weekly Target 2175.87
Weekly Target 3192.48333333333
Weekly Target 4204.87
Weekly Target 5221.48

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 28 March 2025 188.25 (-9.97%) 203.00 180.10 - 209.10 1.2155 times
Fri 21 March 2025 209.10 (14.8%) 189.00 188.00 - 220.95 1.431 times
Thu 13 March 2025 182.15 (21.47%) 157.40 154.00 - 182.15 0.7449 times
Fri 07 March 2025 149.95 (11.36%) 134.70 122.05 - 149.95 1.9181 times
Fri 28 February 2025 134.65 (3.42%) 134.00 125.05 - 144.90 0.8846 times
Fri 21 February 2025 130.20 (-3.23%) 134.00 115.00 - 139.40 1.9519 times
Fri 14 February 2025 134.55 (-14.54%) 149.65 133.95 - 159.80 0.6578 times
Fri 07 February 2025 157.45 (-1.16%) 167.25 157.45 - 175.00 0.4717 times
Fri 31 January 2025 159.30 (-16.77%) 188.00 154.65 - 191.00 0.3825 times
Fri 24 January 2025 191.40 (7.26%) 172.05 172.05 - 191.60 0.342 times
Fri 17 January 2025 178.45 (-7.97%) 192.00 167.55 - 200.00 0.5964 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 155.15 and 254.05

Monthly Target 178.18
Monthly Target 2133.22
Monthly Target 3177.08333333333
Monthly Target 4232.12
Monthly Target 5275.98

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 0.7123 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 0.5321 times
Fri 31 January 2025 159.30 (-25.05%) 208.00 154.65 - 222.00 0.2622 times
Tue 31 December 2024 212.55 (-12.89%) 246.90 198.00 - 281.50 0.5447 times
Fri 29 November 2024 244.00 (-15.13%) 289.00 219.00 - 350.00 1.0487 times
Thu 31 October 2024 287.50 (-2.51%) 305.00 222.80 - 356.00 1.7266 times
Mon 30 September 2024 294.90 (126.64%) 136.60 123.65 - 294.90 2.123 times
Fri 30 August 2024 130.12 (134.2%) 58.33 51.16 - 130.12 2.167 times
Wed 31 July 2024 55.56 (-13.46%) 60.99 37.54 - 67.38 0.6658 times
Fri 28 June 2024 64.20 (-6.7%) 70.18 64.20 - 78.51 0.2176 times
Fri 31 May 2024 68.81 (36.91%) 51.26 51.26 - 72.98 0.326 times

 monthly chart Marsons

Indicator Analysis of Marsons

Tomorrow's movement Prediction of Marsons 517467 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 188.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marsons 517467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marsons 517467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marsons 517467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.55

Munafa value: 20 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 30 points

Upper Bollinger band is at 231 and lower is at 114, while middle bands are at 143 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marsons (517467) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marsons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marsons in short term and the buy signal is strong.

Marsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marsons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marsons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.99 and Marsons 517467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marsons 517467 stock. Volume based technical analysis of Marsons 517467 stock is negative.

Marsons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 196.02
12 day DMA 193.5
20 day DMA 172.09
35 day DMA 158.63
50 day DMA 163.53
100 day DMA 203.38
150 day DMA 211.08
200 day DMA 173.48

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA193.85196.65198.12
12 day EMA188.29188.3187.32
20 day EMA179.67178.77177.2
35 day EMA174.59173.79172.62
50 day EMA169.17168.39167.36

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA196.02202.01205.43
12 day SMA193.5190.93187.29
20 day SMA172.09169.72166.87
35 day SMA158.63158.01157.2
50 day SMA163.53163.41163.22
100 day SMA203.38204.37205.17
150 day SMA211.08210.42209.69
200 day SMA173.48172.9172.28
Back to top | Use Dark Theme