MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 880.05 and 970.05
| Daily Target 1 | 813.37 |
| Daily Target 2 | 856.73 |
| Daily Target 3 | 903.36666666667 |
| Daily Target 4 | 946.73 |
| Daily Target 5 | 993.37 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.10 (3.19%) | 860.00 | 860.00 - 950.00 | 1.1874 times | Fri 09 May 2025 | 872.30 (-1.93%) | 831.00 | 831.00 - 883.95 | 0.5677 times | Thu 08 May 2025 | 889.45 (-0.91%) | 852.30 | 852.30 - 920.20 | 1.5024 times | Wed 07 May 2025 | 897.65 (-1.99%) | 889.00 | 812.30 - 920.00 | 1.3026 times | Tue 06 May 2025 | 915.85 (-2.64%) | 940.70 | 909.00 - 949.90 | 0.6736 times | Mon 05 May 2025 | 940.70 (-0.91%) | 949.30 | 919.00 - 970.00 | 1.2032 times | Fri 02 May 2025 | 949.30 (1.61%) | 935.00 | 935.00 - 959.80 | 0.1412 times | Wed 30 April 2025 | 934.25 (-4.97%) | 960.00 | 919.00 - 970.00 | 1.1809 times | Tue 29 April 2025 | 983.15 (4.26%) | 975.00 | 955.00 - 988.75 | 1.3221 times | Mon 28 April 2025 | 942.95 (3.96%) | 947.00 | 926.00 - 969.90 | 0.9189 times | Fri 25 April 2025 | 907.00 (-7.55%) | 1019.45 | 906.00 - 1019.45 | 1.533 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 880.05 and 970.05
| Weekly Target 1 | 813.37 |
| Weekly Target 2 | 856.73 |
| Weekly Target 3 | 903.36666666667 |
| Weekly Target 4 | 946.73 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.10 (3.19%) | 860.00 | 860.00 - 950.00 | 0.2854 times | Fri 09 May 2025 | 872.30 (-8.11%) | 949.30 | 812.30 - 970.00 | 1.2619 times | Fri 02 May 2025 | 949.30 (4.66%) | 947.00 | 919.00 - 988.75 | 0.8566 times | Fri 25 April 2025 | 907.00 (0.09%) | 906.15 | 900.90 - 1019.45 | 0.9137 times | Thu 17 April 2025 | 906.15 (-0.38%) | 927.00 | 890.00 - 927.00 | 0.432 times | Fri 11 April 2025 | 909.60 (5.16%) | 877.00 | 850.00 - 924.60 | 0.7744 times | Fri 04 April 2025 | 865.00 (-2.61%) | 888.20 | 853.55 - 934.00 | 0.4838 times | Fri 28 March 2025 | 888.20 (2.08%) | 879.50 | 865.15 - 963.00 | 1.4764 times | Fri 21 March 2025 | 870.10 (7.41%) | 800.05 | 782.00 - 890.00 | 1.6064 times | Thu 13 March 2025 | 810.10 (-12.87%) | 939.25 | 803.30 - 950.80 | 1.9095 times | Fri 07 March 2025 | 929.80 (18.08%) | 770.20 | 757.00 - 950.80 | 2.1406 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 777.35 and 935.05
| Monthly Target 1 | 736.43 |
| Monthly Target 2 | 818.27 |
| Monthly Target 3 | 894.13333333333 |
| Monthly Target 4 | 975.97 |
| Monthly Target 5 | 1051.83 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 900.10 (-3.66%) | 935.00 | 812.30 - 970.00 | 0.0805 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.1745 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.3632 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 0.6151 times | Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 0.9066 times | Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.3429 times | Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.597 times | Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.7178 times | Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.4761 times | Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 3.7263 times | Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.4453 times |
Indicator Analysis of MagnaElectr
Tomorrow's movement Prediction of Magna Electr 517449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 911.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna Electr 517449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna Electr 517449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 32 points
Upper Bollinger band is at 984 and lower is at 859, while middle bands are at 890 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaElectr in short term but the sell signal is initial and weak.
MagnaElectr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaElectr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.19 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.
MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 895.07 |
| 12 day DMA | 926.15 |
| 20 day DMA | 921.12 |
| 35 day DMA | 899.02 |
| 50 day DMA | 874.81 |
| 100 day DMA | 944.8 |
| 150 day DMA | 944.04 |
| 200 day DMA | 873.7 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.07 | 898.55 | 911.68 |
| 12 day EMA | 911.88 | 914.02 | 921.6 |
| 20 day EMA | 910.65 | 911.76 | 915.91 |
| 35 day EMA | 895.7 | 895.44 | 896.8 |
| 50 day EMA | 874.17 | 873.11 | 873.14 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.07 | 903.19 | 918.59 |
| 12 day SMA | 926.15 | 930.85 | 937.05 |
| 20 day SMA | 921.12 | 919.37 | 920.1 |
| 35 day SMA | 899.02 | 898.76 | 900.4 |
| 50 day SMA | 874.81 | 872.4 | 871.55 |
| 100 day SMA | 944.8 | 947.55 | 951.16 |
| 150 day SMA | 944.04 | 943.21 | 942.5 |
| 200 day SMA | 873.7 | 871.54 | 869.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.