NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 113.75 and 121.85
Daily Target 1 | 107.68 |
Daily Target 2 | 111.72 |
Daily Target 3 | 115.78333333333 |
Daily Target 4 | 119.82 |
Daily Target 5 | 123.88 |
Daily price and volume Narmada Macp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.75 (0.48%) | 111.75 | 111.75 - 119.85 | 0.3913 times | Mon 27 January 2025 | 115.20 (-0.43%) | 115.70 | 113.00 - 115.70 | 0.4795 times | Fri 24 January 2025 | 115.70 (1.98%) | 115.75 | 113.55 - 116.00 | 0.3641 times | Thu 23 January 2025 | 113.45 (0.49%) | 114.85 | 112.50 - 114.85 | 0.3177 times | Wed 22 January 2025 | 112.90 (1.26%) | 114.30 | 110.50 - 114.30 | 0.4929 times | Tue 21 January 2025 | 111.50 (1.59%) | 114.40 | 110.50 - 115.20 | 0.8157 times | Mon 20 January 2025 | 109.75 (0.83%) | 106.00 | 106.00 - 114.25 | 0.8018 times | Fri 17 January 2025 | 108.85 (-3.8%) | 108.00 | 107.50 - 113.75 | 1.045 times | Thu 16 January 2025 | 113.15 (-2.16%) | 121.40 | 112.75 - 121.40 | 2.915 times | Wed 15 January 2025 | 115.65 (4.9%) | 113.50 | 113.50 - 115.75 | 2.3769 times | Tue 14 January 2025 | 110.25 (5%) | 110.25 | 105.50 - 110.25 | 3.3197 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 113.75 and 121.85
Weekly Target 1 | 107.68 |
Weekly Target 2 | 111.72 |
Weekly Target 3 | 115.78333333333 |
Weekly Target 4 | 119.82 |
Weekly Target 5 | 123.88 |
Weekly price and volumes for Narmada Macp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.75 (0.04%) | 115.70 | 111.75 - 119.85 | 0.146 times | Fri 24 January 2025 | 115.70 (6.29%) | 106.00 | 106.00 - 116.00 | 0.4681 times | Fri 17 January 2025 | 108.85 (8.85%) | 102.00 | 102.00 - 121.40 | 1.7361 times | Fri 10 January 2025 | 100.00 (1.52%) | 96.55 | 96.55 - 101.45 | 0.8141 times | Fri 03 January 2025 | 98.50 (-8.61%) | 105.63 | 97.50 - 105.63 | 0.5738 times | Fri 27 December 2024 | 107.78 (-4.86%) | 115.55 | 107.78 - 115.55 | 0.1466 times | Fri 20 December 2024 | 113.29 (10.39%) | 104.64 | 104.64 - 113.29 | 0.8321 times | Fri 13 December 2024 | 102.63 (10.38%) | 94.83 | 92.94 - 102.63 | 5.0071 times | Fri 06 December 2024 | 92.98 (10.38%) | 85.92 | 85.92 - 92.98 | 0.0323 times | Fri 29 November 2024 | 84.24 (10.36%) | 77.85 | 77.85 - 84.24 | 0.2439 times | Fri 22 November 2024 | 76.33 (8.21%) | 71.95 | 71.95 - 76.33 | 0.0145 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 106.15 and 131
Monthly Target 1 | 86.38 |
Monthly Target 2 | 101.07 |
Monthly Target 3 | 111.23333333333 |
Monthly Target 4 | 125.92 |
Monthly Target 5 | 136.08 |
Monthly price and volumes Narmada Macp
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 115.75 (11.81%) | 101.45 | 96.55 - 121.40 | 1.8442 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.9847 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1497 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1323 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 4.4763 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.1147 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0568 times | Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0453 times | Fri 31 May 2024 | 22.95 (18.42%) | 20.34 | 20.34 - 28.58 | 0.0669 times | Tue 30 April 2024 | 19.38 (93.8%) | 10.00 | 9.50 - 19.38 | 0.1289 times | Thu 28 March 2024 | 10.00 (-7.83%) | 11.07 | 9.63 - 11.89 | 0.03 times |
Indicator Analysis of NarmadaMacp
Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Macp 517431 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.
NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaMacp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.
NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
DMA period | DMA value |
5 day DMA | 114.6 |
12 day DMA | 112.26 |
20 day DMA | 107.23 |
35 day DMA | 106.9 |
50 day DMA | 99.7 |
100 day DMA | 72.3 |
150 day DMA | 55.38 |
200 day DMA | 46.34 |
EMA (exponential moving average) of Narmada Macp 517431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.48 | 113.85 | 113.17 |
12 day EMA | 111.81 | 111.09 | 110.34 |
20 day EMA | 109.17 | 108.48 | 107.77 |
35 day EMA | 103.33 | 102.6 | 101.86 |
50 day EMA | 98.59 | 97.89 | 97.18 |
SMA (simple moving average) of Narmada Macp 517431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.6 | 113.75 | 112.66 |
12 day SMA | 112.26 | 110.95 | 109.64 |
20 day SMA | 107.23 | 106.62 | 106.14 |
35 day SMA | 106.9 | 106.3 | 105.67 |
50 day SMA | 99.7 | 98.8 | 97.88 |
100 day SMA | 72.3 | 71.38 | 70.47 |
150 day SMA | 55.38 | 54.74 | 54.1 |
200 day SMA | 46.34 | 45.82 | 45.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.