Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 113.75 and 121.85

Daily Target 1107.68
Daily Target 2111.72
Daily Target 3115.78333333333
Daily Target 4119.82
Daily Target 5123.88

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Tue 28 January 2025 115.75 (0.48%) 111.75 111.75 - 119.85 0.3913 times
Mon 27 January 2025 115.20 (-0.43%) 115.70 113.00 - 115.70 0.4795 times
Fri 24 January 2025 115.70 (1.98%) 115.75 113.55 - 116.00 0.3641 times
Thu 23 January 2025 113.45 (0.49%) 114.85 112.50 - 114.85 0.3177 times
Wed 22 January 2025 112.90 (1.26%) 114.30 110.50 - 114.30 0.4929 times
Tue 21 January 2025 111.50 (1.59%) 114.40 110.50 - 115.20 0.8157 times
Mon 20 January 2025 109.75 (0.83%) 106.00 106.00 - 114.25 0.8018 times
Fri 17 January 2025 108.85 (-3.8%) 108.00 107.50 - 113.75 1.045 times
Thu 16 January 2025 113.15 (-2.16%) 121.40 112.75 - 121.40 2.915 times
Wed 15 January 2025 115.65 (4.9%) 113.50 113.50 - 115.75 2.3769 times
Tue 14 January 2025 110.25 (5%) 110.25 105.50 - 110.25 3.3197 times

 Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 113.75 and 121.85

Weekly Target 1107.68
Weekly Target 2111.72
Weekly Target 3115.78333333333
Weekly Target 4119.82
Weekly Target 5123.88

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Tue 28 January 2025 115.75 (0.04%) 115.70 111.75 - 119.85 0.146 times
Fri 24 January 2025 115.70 (6.29%) 106.00 106.00 - 116.00 0.4681 times
Fri 17 January 2025 108.85 (8.85%) 102.00 102.00 - 121.40 1.7361 times
Fri 10 January 2025 100.00 (1.52%) 96.55 96.55 - 101.45 0.8141 times
Fri 03 January 2025 98.50 (-8.61%) 105.63 97.50 - 105.63 0.5738 times
Fri 27 December 2024 107.78 (-4.86%) 115.55 107.78 - 115.55 0.1466 times
Fri 20 December 2024 113.29 (10.39%) 104.64 104.64 - 113.29 0.8321 times
Fri 13 December 2024 102.63 (10.38%) 94.83 92.94 - 102.63 5.0071 times
Fri 06 December 2024 92.98 (10.38%) 85.92 85.92 - 92.98 0.0323 times
Fri 29 November 2024 84.24 (10.36%) 77.85 77.85 - 84.24 0.2439 times
Fri 22 November 2024 76.33 (8.21%) 71.95 71.95 - 76.33 0.0145 times

 weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 106.15 and 131

Monthly Target 186.38
Monthly Target 2101.07
Monthly Target 3111.23333333333
Monthly Target 4125.92
Monthly Target 5136.08

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Tue 28 January 2025 115.75 (11.81%) 101.45 96.55 - 121.40 1.8442 times
Tue 31 December 2024 103.52 (22.89%) 85.92 85.92 - 115.55 2.9847 times
Fri 29 November 2024 84.24 (42.61%) 60.25 60.25 - 84.24 0.1497 times
Thu 31 October 2024 59.07 (54.23%) 39.06 39.06 - 59.07 0.1323 times
Mon 30 September 2024 38.30 (59.58%) 24.00 24.00 - 38.30 4.4763 times
Fri 30 August 2024 24.00 (1.35%) 24.15 22.80 - 26.65 0.1147 times
Wed 31 July 2024 23.68 (33.71%) 17.75 15.53 - 23.68 0.0568 times
Fri 28 June 2024 17.71 (-22.83%) 22.50 16.08 - 22.50 0.0453 times
Fri 31 May 2024 22.95 (18.42%) 20.34 20.34 - 28.58 0.0669 times
Tue 30 April 2024 19.38 (93.8%) 10.00 9.50 - 19.38 0.1289 times
Thu 28 March 2024 10.00 (-7.83%) 11.07 9.63 - 11.89 0.03 times

 monthly chart NarmadaMacp

Indicator Analysis of NarmadaMacp

Tomorrow's movement Prediction of Narmada Macp 517431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Macp 517431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Macp 517431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Macp 517431 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaMacp (517431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaMacp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaMacp in short term and the buy signal is strong.

NarmadaMacp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaMacp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadaMacp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.18 and NarmadaMacp 517431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaMacp 517431 stock. Volume based technical analysis of NarmadaMacp 517431 stock is negative.

NarmadaMacp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 114.6
12 day DMA 112.26
20 day DMA 107.23
35 day DMA 106.9
50 day DMA 99.7
100 day DMA 72.3
150 day DMA 55.38
200 day DMA 46.34

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48113.85113.17
12 day EMA111.81111.09110.34
20 day EMA109.17108.48107.77
35 day EMA103.33102.6101.86
50 day EMA98.5997.8997.18

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6113.75112.66
12 day SMA112.26110.95109.64
20 day SMA107.23106.62106.14
35 day SMA106.9106.3105.67
50 day SMA99.798.897.88
100 day SMA72.371.3870.47
150 day SMA55.3854.7454.1
200 day SMA46.3445.8245.29
Back to top | Use Dark Theme