Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 87.6 and 92.85
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 91.933333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 97.18 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.35 (-3.32%) | 95.35 | 90.10 - 95.35 | 0.5379 times | Fri 24 January 2025 | 93.45 (-0.69%) | 99.00 | 93.00 - 100.00 | 0.7795 times | Thu 23 January 2025 | 94.10 (0.48%) | 96.80 | 94.10 - 96.80 | 0.5064 times | Wed 22 January 2025 | 93.65 (-0.9%) | 96.40 | 93.00 - 98.40 | 1.69 times | Tue 21 January 2025 | 94.50 (-0.79%) | 97.70 | 90.10 - 98.75 | 0.6657 times | Mon 20 January 2025 | 95.25 (-2.71%) | 99.70 | 93.55 - 99.70 | 0.9078 times | Fri 17 January 2025 | 97.90 (1.77%) | 97.95 | 96.55 - 98.00 | 0.7752 times | Thu 16 January 2025 | 96.20 (4.45%) | 98.60 | 93.50 - 98.60 | 1.3893 times | Wed 15 January 2025 | 92.10 (-1.55%) | 98.70 | 86.10 - 98.70 | 1.8824 times | Tue 14 January 2025 | 93.55 (1.46%) | 92.05 | 91.05 - 102.80 | 0.8657 times | Mon 13 January 2025 | 92.20 (-4.65%) | 101.95 | 90.00 - 101.95 | 1.9029 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 87.6 and 92.85
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 91.933333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.35 (-3.32%) | 95.35 | 90.10 - 95.35 | 0.0728 times | Fri 24 January 2025 | 93.45 (-4.55%) | 99.70 | 90.10 - 100.00 | 0.6156 times | Fri 17 January 2025 | 97.90 (1.24%) | 101.95 | 86.10 - 102.80 | 0.9222 times | Fri 10 January 2025 | 96.70 (-3.25%) | 100.00 | 93.05 - 104.00 | 0.5243 times | Fri 03 January 2025 | 99.95 (-4.13%) | 105.00 | 93.10 - 105.50 | 0.9506 times | Fri 27 December 2024 | 104.26 (1.59%) | 105.00 | 98.00 - 105.50 | 0.3722 times | Fri 20 December 2024 | 102.63 (-6.7%) | 114.50 | 102.00 - 114.50 | 0.8734 times | Fri 13 December 2024 | 110.00 (12.84%) | 99.00 | 97.00 - 117.88 | 4.3426 times | Fri 06 December 2024 | 97.48 (1.06%) | 98.39 | 94.37 - 99.50 | 0.7516 times | Fri 29 November 2024 | 96.46 (1.73%) | 102.00 | 94.00 - 102.00 | 0.5746 times | Fri 22 November 2024 | 94.82 (-1.38%) | 94.00 | 92.00 - 99.98 | 0.6259 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 79.08 and 97.38
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.35 (-11.34%) | 103.95 | 86.10 - 104.40 | 0.6602 times | Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.6555 times | Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.3389 times | Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.785 times | Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 1.0014 times | Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.804 times | Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.0992 times | Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.0561 times | Fri 31 May 2024 | 91.35 (0.12%) | 87.00 | 80.00 - 93.80 | 0.1665 times | Tue 30 April 2024 | 91.24 (1.38%) | 93.95 | 86.11 - 99.50 | 0.4332 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.4841 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 94.16 |
| 20 day DMA | 96.17 |
| 35 day DMA | 100.07 |
| 50 day DMA | 98.83 |
| 100 day DMA | 99.33 |
| 150 day DMA | 103.48 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 94.16 | 94.51 |
| 12 day EMA | 94.49 | 95.24 | 95.57 |
| 20 day EMA | 95.91 | 96.49 | 96.81 |
| 35 day EMA | 97.08 | 97.48 | 97.72 |
| 50 day EMA | 98.51 | 98.84 | 99.06 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 94.19 | 95.08 |
| 12 day SMA | 94.16 | 94.78 | 95.03 |
| 20 day SMA | 96.17 | 96.65 | 97.19 |
| 35 day SMA | 100.07 | 100.27 | 100.41 |
| 50 day SMA | 98.83 | 99.02 | 99.22 |
| 100 day SMA | 99.33 | 99.51 | 99.68 |
| 150 day SMA | 103.48 | 103.66 | 103.78 |
| 200 day SMA | 100.37 | 100.37 | 100.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.