Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 83.76 and 91.3

Daily Target 177.82
Daily Target 282.16
Daily Target 385.36
Daily Target 489.7
Daily Target 592.9

Daily price and volume Athenaglo

Date Closing Open Range Volume
Mon 12 May 2025 86.50 (7.92%) 81.02 81.02 - 88.56 0.9713 times
Fri 09 May 2025 80.15 (-4.44%) 82.00 78.23 - 84.00 0.4812 times
Thu 08 May 2025 83.87 (-1.64%) 86.27 82.02 - 88.54 1.3706 times
Wed 07 May 2025 85.27 (0.79%) 82.92 81.00 - 88.77 1.29 times
Tue 06 May 2025 84.60 (1.08%) 86.97 82.00 - 98.00 1.6281 times
Mon 05 May 2025 83.70 (-2.67%) 86.00 82.00 - 88.24 0.4352 times
Fri 02 May 2025 86.00 (0.77%) 87.99 84.50 - 87.99 0.2914 times
Wed 30 April 2025 85.34 (-0.19%) 85.15 85.08 - 88.74 1.5379 times
Tue 29 April 2025 85.50 (0.47%) 88.99 85.15 - 88.99 1.5807 times
Mon 28 April 2025 85.10 (-1.39%) 85.50 84.80 - 87.20 0.4137 times
Fri 25 April 2025 86.30 (-1.37%) 88.00 86.00 - 89.99 0.6749 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 83.76 and 91.3

Weekly Target 177.82
Weekly Target 282.16
Weekly Target 385.36
Weekly Target 489.7
Weekly Target 592.9

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Mon 12 May 2025 86.50 (7.92%) 81.02 81.02 - 88.56 0.2019 times
Fri 09 May 2025 80.15 (-6.8%) 86.00 78.23 - 98.00 1.082 times
Fri 02 May 2025 86.00 (-0.35%) 85.50 84.50 - 88.99 0.7949 times
Fri 25 April 2025 86.30 (1.83%) 84.80 84.80 - 93.35 1.1301 times
Thu 17 April 2025 84.75 (-1.33%) 86.08 83.00 - 89.95 0.2983 times
Fri 11 April 2025 85.89 (-9.11%) 91.01 85.00 - 93.30 0.6482 times
Fri 04 April 2025 94.50 (4.04%) 88.21 85.10 - 96.00 0.3666 times
Fri 28 March 2025 90.83 (14.97%) 85.00 80.00 - 93.35 1.777 times
Fri 21 March 2025 79.00 (8.16%) 76.00 70.05 - 81.49 0.9993 times
Thu 13 March 2025 73.04 (0.22%) 73.99 70.00 - 79.89 2.7017 times
Fri 07 March 2025 72.88 (2%) 70.00 68.00 - 76.99 0.7759 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 72.48 and 92.25

Monthly Target 167.81
Monthly Target 277.15
Monthly Target 387.576666666667
Monthly Target 496.92
Monthly Target 5107.35

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Mon 12 May 2025 86.50 (1.36%) 87.99 78.23 - 98.00 0.2928 times
Wed 30 April 2025 85.34 (-6.04%) 88.21 83.00 - 96.00 0.6919 times
Fri 28 March 2025 90.83 (27.12%) 70.00 68.00 - 93.35 1.3618 times
Fri 28 February 2025 71.45 (-24.55%) 92.95 67.00 - 98.99 0.586 times
Fri 31 January 2025 94.70 (-7.07%) 103.95 86.10 - 104.40 0.8244 times
Tue 31 December 2024 101.91 (5.65%) 98.39 93.10 - 117.88 1.8507 times
Fri 29 November 2024 96.46 (3.04%) 95.48 92.00 - 107.74 1.4968 times
Thu 31 October 2024 93.61 (-1.51%) 99.69 85.00 - 102.20 0.8775 times
Mon 30 September 2024 95.05 (-13.24%) 113.30 94.50 - 114.95 1.1195 times
Fri 30 August 2024 109.55 (-4.74%) 115.30 103.35 - 118.95 0.8987 times
Wed 31 July 2024 115.00 (15.93%) 102.85 96.75 - 128.59 2.3466 times

 monthly chart Athenaglo

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 84.08
12 day DMA 84.99
20 day DMA 85.79
35 day DMA 83.94
50 day DMA 80.49
100 day DMA 88.85
150 day DMA 91.49
200 day DMA 96.44

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2983.1884.69
12 day EMA84.8284.5185.3
20 day EMA84.7984.6185.08
35 day EMA83.198383.17
50 day EMA81.3781.1681.2

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0883.5284.69
12 day SMA84.9985.2886.24
20 day SMA85.7986.1986.62
35 day SMA83.9483.5183.31
50 day SMA80.4980.4480.53
100 day SMA88.8588.9689.13
150 day SMA91.4991.6291.75
200 day SMA96.4496.6296.81
Back to top | Use Dark Theme