Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 83.76 and 91.3
Daily Target 1 | 77.82 |
Daily Target 2 | 82.16 |
Daily Target 3 | 85.36 |
Daily Target 4 | 89.7 |
Daily Target 5 | 92.9 |
Daily price and volume Athenaglo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.50 (7.92%) | 81.02 | 81.02 - 88.56 | 0.9713 times | Fri 09 May 2025 | 80.15 (-4.44%) | 82.00 | 78.23 - 84.00 | 0.4812 times | Thu 08 May 2025 | 83.87 (-1.64%) | 86.27 | 82.02 - 88.54 | 1.3706 times | Wed 07 May 2025 | 85.27 (0.79%) | 82.92 | 81.00 - 88.77 | 1.29 times | Tue 06 May 2025 | 84.60 (1.08%) | 86.97 | 82.00 - 98.00 | 1.6281 times | Mon 05 May 2025 | 83.70 (-2.67%) | 86.00 | 82.00 - 88.24 | 0.4352 times | Fri 02 May 2025 | 86.00 (0.77%) | 87.99 | 84.50 - 87.99 | 0.2914 times | Wed 30 April 2025 | 85.34 (-0.19%) | 85.15 | 85.08 - 88.74 | 1.5379 times | Tue 29 April 2025 | 85.50 (0.47%) | 88.99 | 85.15 - 88.99 | 1.5807 times | Mon 28 April 2025 | 85.10 (-1.39%) | 85.50 | 84.80 - 87.20 | 0.4137 times | Fri 25 April 2025 | 86.30 (-1.37%) | 88.00 | 86.00 - 89.99 | 0.6749 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 83.76 and 91.3
Weekly Target 1 | 77.82 |
Weekly Target 2 | 82.16 |
Weekly Target 3 | 85.36 |
Weekly Target 4 | 89.7 |
Weekly Target 5 | 92.9 |
Weekly price and volumes for Athenaglo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.50 (7.92%) | 81.02 | 81.02 - 88.56 | 0.2019 times | Fri 09 May 2025 | 80.15 (-6.8%) | 86.00 | 78.23 - 98.00 | 1.082 times | Fri 02 May 2025 | 86.00 (-0.35%) | 85.50 | 84.50 - 88.99 | 0.7949 times | Fri 25 April 2025 | 86.30 (1.83%) | 84.80 | 84.80 - 93.35 | 1.1301 times | Thu 17 April 2025 | 84.75 (-1.33%) | 86.08 | 83.00 - 89.95 | 0.2983 times | Fri 11 April 2025 | 85.89 (-9.11%) | 91.01 | 85.00 - 93.30 | 0.6482 times | Fri 04 April 2025 | 94.50 (4.04%) | 88.21 | 85.10 - 96.00 | 0.3666 times | Fri 28 March 2025 | 90.83 (14.97%) | 85.00 | 80.00 - 93.35 | 1.777 times | Fri 21 March 2025 | 79.00 (8.16%) | 76.00 | 70.05 - 81.49 | 0.9993 times | Thu 13 March 2025 | 73.04 (0.22%) | 73.99 | 70.00 - 79.89 | 2.7017 times | Fri 07 March 2025 | 72.88 (2%) | 70.00 | 68.00 - 76.99 | 0.7759 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 72.48 and 92.25
Monthly Target 1 | 67.81 |
Monthly Target 2 | 77.15 |
Monthly Target 3 | 87.576666666667 |
Monthly Target 4 | 96.92 |
Monthly Target 5 | 107.35 |
Monthly price and volumes Athenaglo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.50 (1.36%) | 87.99 | 78.23 - 98.00 | 0.2928 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.6919 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.3618 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.586 times | Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.8244 times | Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.8507 times | Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.4968 times | Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.8775 times | Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 1.1195 times | Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.8987 times | Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.3466 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
DMA period | DMA value |
5 day DMA | 84.08 |
12 day DMA | 84.99 |
20 day DMA | 85.79 |
35 day DMA | 83.94 |
50 day DMA | 80.49 |
100 day DMA | 88.85 |
150 day DMA | 91.49 |
200 day DMA | 96.44 |
EMA (exponential moving average) of Athenaglo 517429
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.29 | 83.18 | 84.69 |
12 day EMA | 84.82 | 84.51 | 85.3 |
20 day EMA | 84.79 | 84.61 | 85.08 |
35 day EMA | 83.19 | 83 | 83.17 |
50 day EMA | 81.37 | 81.16 | 81.2 |
SMA (simple moving average) of Athenaglo 517429
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.08 | 83.52 | 84.69 |
12 day SMA | 84.99 | 85.28 | 86.24 |
20 day SMA | 85.79 | 86.19 | 86.62 |
35 day SMA | 83.94 | 83.51 | 83.31 |
50 day SMA | 80.49 | 80.44 | 80.53 |
100 day SMA | 88.85 | 88.96 | 89.13 |
150 day SMA | 91.49 | 91.62 | 91.75 |
200 day SMA | 96.44 | 96.62 | 96.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.