IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 140.88 and 148.23
| Daily Target 1 | 139.02 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 146.36666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 153.72 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 146.45 (-2.37%) | 150.00 | 142.65 - 150.00 | 0.1117 times | Wed 26 March 2025 | 150.00 (4.97%) | 149.90 | 136.00 - 150.00 | 2.0714 times | Tue 25 March 2025 | 142.90 (4.34%) | 143.75 | 142.85 - 143.75 | 0.2051 times | Mon 24 March 2025 | 136.95 (4.62%) | 137.40 | 136.00 - 137.40 | 0.3652 times | Fri 21 March 2025 | 130.90 (4.97%) | 119.20 | 119.20 - 130.90 | 0.6654 times | Thu 20 March 2025 | 124.70 (4.97%) | 120.80 | 118.25 - 124.70 | 3.9393 times | Wed 19 March 2025 | 118.80 (-0.21%) | 113.15 | 113.10 - 125.00 | 1.4076 times | Tue 18 March 2025 | 119.05 (-0.92%) | 121.35 | 119.05 - 121.35 | 0.6304 times | Mon 17 March 2025 | 120.15 (-3.88%) | 125.00 | 119.55 - 125.00 | 0.1534 times | Thu 13 March 2025 | 125.00 (2.59%) | 123.05 | 123.05 - 125.00 | 0.4503 times | Wed 12 March 2025 | 121.85 (-1.5%) | 123.00 | 118.85 - 129.85 | 0.1217 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 141.23 and 155.23
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 146.45 (11.88%) | 137.40 | 136.00 - 150.00 | 0.8798 times | Fri 21 March 2025 | 130.90 (4.72%) | 125.00 | 113.10 - 130.90 | 2.1715 times | Thu 13 March 2025 | 125.00 (4.38%) | 119.20 | 118.85 - 129.85 | 0.2318 times | Fri 07 March 2025 | 119.75 (-4.96%) | 126.00 | 118.75 - 131.20 | 1.6045 times | Fri 28 February 2025 | 126.00 (-16.14%) | 151.75 | 126.00 - 151.75 | 0.8611 times | Fri 21 February 2025 | 150.25 (-12.8%) | 168.90 | 150.25 - 169.00 | 1.9477 times | Fri 14 February 2025 | 172.30 (-1.54%) | 175.00 | 168.10 - 192.65 | 0.438 times | Fri 07 February 2025 | 175.00 (-11.14%) | 199.95 | 171.25 - 199.95 | 0.421 times | Fri 31 January 2025 | 196.95 (4.43%) | 180.00 | 171.00 - 205.65 | 0.5494 times | Fri 24 January 2025 | 188.60 (-8.6%) | 216.10 | 180.50 - 216.10 | 0.8952 times | Fri 17 January 2025 | 206.35 (-4.73%) | 206.00 | 180.00 - 206.40 | 0.737 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 129.78 and 166.68
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 0.4794 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 0.3597 times | Fri 31 January 2025 | 196.95 (1.42%) | 203.70 | 171.00 - 237.40 | 0.4598 times | Tue 31 December 2024 | 194.20 (-0.92%) | 192.10 | 181.20 - 260.00 | 1.2718 times | Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 1.5086 times | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.5363 times | Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 1.1181 times | Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 1.1973 times | Wed 31 July 2024 | 137.45 (-20.13%) | 168.70 | 134.05 - 168.70 | 0.999 times | Fri 28 June 2024 | 172.10 (21.58%) | 147.95 | 137.75 - 202.05 | 2.07 times | Fri 31 May 2024 | 141.55 (3.46%) | 134.10 | 116.60 - 141.55 | 6.5616 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.8
Munafa value: 50 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 119 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 130.04 |
| 20 day DMA | 128 |
| 35 day DMA | 144.78 |
| 50 day DMA | 159.83 |
| 100 day DMA | 184.58 |
| 150 day DMA | 184.96 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 139.06 | 133.59 |
| 12 day EMA | 135.31 | 133.29 | 130.25 |
| 20 day EMA | 136.87 | 135.86 | 134.37 |
| 35 day EMA | 147.97 | 148.06 | 147.95 |
| 50 day EMA | 162.99 | 163.67 | 164.23 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 137.09 | 130.85 |
| 12 day SMA | 130.04 | 128.31 | 125.79 |
| 20 day SMA | 128 | 127.51 | 127.16 |
| 35 day SMA | 144.78 | 146 | 147.34 |
| 50 day SMA | 159.83 | 161.02 | 162.35 |
| 100 day SMA | 184.58 | 184.71 | 184.77 |
| 150 day SMA | 184.96 | 184.97 | 184.96 |
| 200 day SMA | 179.22 | 179.22 | 179.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.