IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 153.79 and 153.79
| Daily Target 1 | 153.79 |
| Daily Target 2 | 153.79 |
| Daily Target 3 | 153.79 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 153.79 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.79 (2%) | 153.79 | 153.79 - 153.79 | 0.2946 times | Wed 25 June 2025 | 150.78 (2%) | 150.78 | 150.78 - 150.78 | 0.0059 times | Tue 24 June 2025 | 147.83 (1.99%) | 147.83 | 147.83 - 147.83 | 1.5321 times | Mon 23 June 2025 | 144.94 (4.03%) | 144.94 | 144.94 - 144.94 | 1.4791 times | Thu 19 June 2025 | 139.32 (2%) | 139.32 | 138.63 - 139.32 | 2.2923 times | Wed 18 June 2025 | 136.59 (5%) | 136.59 | 136.59 - 136.59 | 1.8032 times | Tue 17 June 2025 | 130.09 (5%) | 130.09 | 130.09 - 130.09 | 0.5952 times | Mon 16 June 2025 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 1.9505 times | Fri 13 June 2025 | 118.00 (4.99%) | 118.00 | 118.00 - 118.00 | 0.0354 times | Thu 12 June 2025 | 112.39 (5%) | 112.39 | 112.39 - 112.39 | 0.0118 times | Wed 11 June 2025 | 107.04 (4.99%) | 107.04 | 107.04 - 107.04 | 0.3771 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 149.37 and 158.22
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 150.84 |
| Weekly Target 4 | 156.74 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.79 (10.39%) | 144.94 | 144.94 - 153.79 | 1.0119 times | Thu 19 June 2025 | 139.32 (18.07%) | 123.90 | 123.90 - 139.32 | 2.0292 times | Fri 13 June 2025 | 118.00 (27.6%) | 97.10 | 97.10 - 118.00 | 0.2395 times | Fri 06 June 2025 | 92.48 (21.52%) | 76.10 | 76.10 - 92.48 | 0.2521 times | Fri 30 May 2025 | 76.10 (5.69%) | 72.50 | 72.50 - 76.10 | 1.9499 times | Fri 23 May 2025 | 72.00 (-2.04%) | 72.05 | 71.20 - 75.65 | 2.067 times | Fri 16 May 2025 | 73.50 (-9.82%) | 77.50 | 73.50 - 77.50 | 0.1909 times | Fri 09 May 2025 | 81.50 (-14.35%) | 94.00 | 81.50 - 94.00 | 0.5203 times | Fri 02 May 2025 | 95.15 (-14.16%) | 105.40 | 95.15 - 105.40 | 0.3709 times | Fri 25 April 2025 | 110.85 (-10.13%) | 117.25 | 110.00 - 117.90 | 1.3684 times | Thu 17 April 2025 | 123.35 (-2.72%) | 120.50 | 120.50 - 125.00 | 0.3421 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 114.95 and 192.64
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 127.89333333333 |
| Monthly Target 4 | 179.69 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 153.79 (102.09%) | 76.10 | 76.10 - 153.79 | 0.1682 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.2316 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.195 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 0.7863 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 0.5901 times | Fri 31 January 2025 | 196.95 (1.42%) | 203.70 | 171.00 - 237.40 | 0.7542 times | Tue 31 December 2024 | 194.20 (-0.92%) | 192.10 | 181.20 - 260.00 | 2.0862 times | Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 2.4747 times | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.8797 times | Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 1.834 times | Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 1.964 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 28 points
Upper Bollinger band is at 166 and lower is at 58, while middle bands are at 85 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 130.55 |
| 20 day DMA | 111.64 |
| 35 day DMA | 99.18 |
| 50 day DMA | 108.24 |
| 100 day DMA | 137.05 |
| 150 day DMA | 159.54 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 142.99 | 139.09 |
| 12 day EMA | 132.07 | 128.12 | 124 |
| 20 day EMA | 121.38 | 117.97 | 114.52 |
| 35 day EMA | 116.57 | 114.38 | 112.24 |
| 50 day EMA | 113.35 | 111.7 | 110.11 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 143.89 | 139.75 |
| 12 day SMA | 130.55 | 125.83 | 120.97 |
| 20 day SMA | 111.64 | 107.55 | 103.61 |
| 35 day SMA | 99.18 | 97.96 | 96.98 |
| 50 day SMA | 108.24 | 107.78 | 107.26 |
| 100 day SMA | 137.05 | 137.73 | 138.37 |
| 150 day SMA | 159.54 | 159.61 | 159.74 |
| 200 day SMA | 165.91 | 165.93 | 165.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.