Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 726.2 and 754.8
| Daily Target 1 | 719.38 |
| Daily Target 2 | 733.02 |
| Daily Target 3 | 747.98333333333 |
| Daily Target 4 | 761.62 |
| Daily Target 5 | 776.58 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 746.65 (1.22%) | 754.45 | 734.35 - 762.95 | 1.0221 times | Thu 17 July 2025 | 737.65 (1.66%) | 729.00 | 718.80 - 750.50 | 3.2446 times | Wed 16 July 2025 | 725.60 (2.23%) | 717.75 | 716.70 - 739.00 | 0.4233 times | Tue 15 July 2025 | 709.75 (1.46%) | 707.70 | 703.80 - 718.00 | 1.413 times | Mon 14 July 2025 | 699.55 (-1.75%) | 716.75 | 695.00 - 722.10 | 1.0498 times | Fri 11 July 2025 | 712.00 (-0.52%) | 710.80 | 709.35 - 715.45 | 0.3484 times | Thu 10 July 2025 | 715.70 (0.27%) | 712.85 | 711.60 - 719.25 | 0.7033 times | Wed 09 July 2025 | 713.80 (1.23%) | 710.45 | 710.00 - 714.65 | 0.1931 times | Tue 08 July 2025 | 705.15 (-1.36%) | 725.05 | 705.05 - 725.05 | 0.584 times | Mon 07 July 2025 | 714.85 (-0.67%) | 720.80 | 710.70 - 730.55 | 1.0184 times | Fri 04 July 2025 | 719.65 (-0.15%) | 716.55 | 712.50 - 726.65 | 1.0045 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 720.83 and 788.78
| Weekly Target 1 | 666.92 |
| Weekly Target 2 | 706.78 |
| Weekly Target 3 | 734.86666666667 |
| Weekly Target 4 | 774.73 |
| Weekly Target 5 | 802.82 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 746.65 (4.87%) | 716.75 | 695.00 - 762.95 | 0.802 times | Fri 11 July 2025 | 712.00 (-1.06%) | 720.80 | 705.05 - 730.55 | 0.3192 times | Fri 04 July 2025 | 719.65 (-2.14%) | 740.70 | 712.50 - 742.10 | 0.2271 times | Fri 27 June 2025 | 735.40 (4.91%) | 707.65 | 697.00 - 799.65 | 1.4811 times | Thu 19 June 2025 | 701.00 (-5.31%) | 740.30 | 701.00 - 745.80 | 0.1487 times | Fri 13 June 2025 | 740.30 (-2.37%) | 754.45 | 740.00 - 775.85 | 0.3628 times | Fri 06 June 2025 | 758.25 (-1.25%) | 769.10 | 740.00 - 779.25 | 0.4667 times | Fri 30 May 2025 | 767.85 (-0.46%) | 757.05 | 757.05 - 808.45 | 0.8777 times | Fri 23 May 2025 | 771.40 (1.96%) | 766.80 | 727.80 - 824.05 | 2.5567 times | Fri 16 May 2025 | 756.60 (15.11%) | 659.60 | 644.45 - 804.20 | 2.7579 times | Fri 09 May 2025 | 657.30 (5.79%) | 634.00 | 596.80 - 701.40 | 2.4659 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 720.83 and 788.78
| Monthly Target 1 | 666.92 |
| Monthly Target 2 | 706.78 |
| Monthly Target 3 | 734.86666666667 |
| Monthly Target 4 | 774.73 |
| Monthly Target 5 | 802.82 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 746.65 (2.77%) | 735.45 | 695.00 - 762.95 | 0.3445 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.6457 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.3402 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.6548 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.3858 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.5732 times | Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.2464 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 2.5896 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.7931 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.4266 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 3.9838 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bflygandhi 517421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.28
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 15 points
Upper Bollinger band is at 754 and lower is at 695, while middle bands are at 709 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bflygandhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bflygandhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723 and Bflygandhi 517421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 723.84 |
| 12 day DMA | 718.42 |
| 20 day DMA | 723.7 |
| 35 day DMA | 733.72 |
| 50 day DMA | 741.01 |
| 100 day DMA | 671.58 |
| 150 day DMA | 694.53 |
| 200 day DMA | 741.98 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.52 | 722.46 | 714.86 |
| 12 day EMA | 724.33 | 720.27 | 717.11 |
| 20 day EMA | 724.77 | 722.47 | 720.87 |
| 35 day EMA | 726.37 | 725.18 | 724.45 |
| 50 day EMA | 729.57 | 728.87 | 728.51 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.84 | 716.91 | 712.52 |
| 12 day SMA | 718.42 | 717 | 716.3 |
| 20 day SMA | 723.7 | 721.41 | 720.32 |
| 35 day SMA | 733.72 | 734.73 | 736.3 |
| 50 day SMA | 741.01 | 738.39 | 736.06 |
| 100 day SMA | 671.58 | 670.27 | 669.29 |
| 150 day SMA | 694.53 | 695 | 695.5 |
| 200 day SMA | 741.98 | 743.75 | 745.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.