Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong Daily Stock price targets for Bflygandhi 517421 are 627.05 and 731.65

Daily Target 1547.23
Daily Target 2602.27
Daily Target 3651.83333333333
Daily Target 4706.87
Daily Target 5756.43

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Fri 09 May 2025 657.30 (6.73%) 605.00 596.80 - 701.40 5.1339 times
Thu 08 May 2025 615.85 (-0.85%) 647.75 613.00 - 647.90 0.0907 times
Wed 07 May 2025 621.10 (1.51%) 646.90 602.00 - 646.90 0.1252 times
Tue 06 May 2025 611.85 (-2.87%) 642.00 609.60 - 642.00 0.0879 times
Mon 05 May 2025 629.90 (1.38%) 634.00 624.50 - 641.50 0.1122 times
Fri 02 May 2025 621.30 (-0.86%) 641.95 620.80 - 653.05 0.7647 times
Wed 30 April 2025 626.70 (-5.48%) 669.25 612.60 - 669.25 0.201 times
Tue 29 April 2025 663.05 (0.79%) 646.05 646.05 - 678.15 0.2227 times
Mon 28 April 2025 657.85 (-6.18%) 693.95 656.00 - 693.95 1.4573 times
Fri 25 April 2025 701.15 (15.06%) 615.30 609.70 - 725.15 1.8045 times
Thu 24 April 2025 609.40 (-0.93%) 605.80 600.00 - 615.95 0.4069 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 627.05 and 731.65

Weekly Target 1547.23
Weekly Target 2602.27
Weekly Target 3651.83333333333
Weekly Target 4706.87
Weekly Target 5756.43

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Fri 09 May 2025 657.30 (5.79%) 634.00 596.80 - 701.40 3.6227 times
Fri 02 May 2025 621.30 (-11.39%) 693.95 612.60 - 693.95 1.7269 times
Fri 25 April 2025 701.15 (17.12%) 600.00 597.00 - 725.15 1.7182 times
Thu 17 April 2025 598.65 (-0.08%) 598.05 584.45 - 625.70 0.2539 times
Fri 11 April 2025 599.15 (-1.73%) 600.00 583.95 - 614.00 0.1696 times
Fri 04 April 2025 609.70 (1.35%) 607.75 600.30 - 637.60 0.3292 times
Fri 28 March 2025 601.60 (-2.85%) 625.00 590.95 - 630.00 0.4626 times
Fri 21 March 2025 619.25 (10.79%) 558.95 554.40 - 626.85 0.5761 times
Thu 13 March 2025 558.95 (-4.72%) 703.00 550.85 - 703.00 0.567 times
Fri 07 March 2025 586.65 (-0.06%) 597.90 550.55 - 597.90 0.5737 times
Fri 28 February 2025 587.00 (-3.22%) 594.00 550.05 - 609.55 0.2295 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 627.05 and 731.65

Monthly Target 1547.23
Monthly Target 2602.27
Monthly Target 3651.83333333333
Monthly Target 4706.87
Monthly Target 5756.43

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Fri 09 May 2025 657.30 (4.88%) 641.95 596.80 - 701.40 0.5848 times
Wed 30 April 2025 626.70 (4.17%) 607.75 583.95 - 725.15 0.5248 times
Fri 28 March 2025 601.60 (2.49%) 597.90 550.55 - 703.00 0.3092 times
Fri 28 February 2025 587.00 (-5.21%) 641.65 550.05 - 725.85 0.4594 times
Fri 31 January 2025 619.25 (-22.48%) 854.95 610.05 - 854.95 0.1975 times
Tue 31 December 2024 798.85 (-2.39%) 810.00 779.55 - 950.00 2.0755 times
Fri 29 November 2024 818.40 (-3.98%) 883.00 751.05 - 960.00 0.6357 times
Thu 31 October 2024 852.30 (-12.77%) 998.00 787.00 - 999.95 1.1434 times
Mon 30 September 2024 977.05 (1.4%) 978.65 930.20 - 1250.65 3.193 times
Fri 30 August 2024 963.55 (9.93%) 876.55 805.05 - 1035.00 0.8766 times
Wed 31 July 2024 876.55 (0.93%) 879.85 815.20 - 998.25 0.9085 times

 monthly chart Bflygandhi

Indicator Analysis of Bflygandhi

Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 628.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bflygandhi 517421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bflygandhi 517421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bflygandhi 517421 looks bullish. It has broken an important Moving average of 623.46 with high volumes

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 622 and price is deviating by 28 points

Upper Bollinger band is at 677 and lower is at 566, while middle bands are at 594 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bflygandhi (517421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bflygandhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bflygandhi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bflygandhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bflygandhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.52 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.

Bflygandhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 627.2
12 day DMA 635.88
20 day DMA 621.17
35 day DMA 607.17
50 day DMA 602.74
100 day DMA 669.82
150 day DMA 738.97
200 day DMA 786.33

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA633.55621.68624.59
12 day EMA628.8623.62625.03
20 day EMA623.54619.99620.43
35 day EMA616.97614.6614.53
50 day EMA609.47607.52607.18

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA627.2620622.17
12 day SMA635.88630.85629.42
20 day SMA621.17618.82618.25
35 day SMA607.17605.15604.05
50 day SMA602.74602.15602.16
100 day SMA669.82671.29673.3
150 day SMA738.97742.31745.53
200 day SMA786.33787.39788.64
Back to top | Use Dark Theme