Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 608.28 and 642.28
| Daily Target 1 | 598.85 |
| Daily Target 2 | 617.7 |
| Daily Target 3 | 632.85 |
| Daily Target 4 | 651.7 |
| Daily Target 5 | 666.85 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 636.55 (-1.53%) | 648.00 | 614.00 - 648.00 | 0.4691 times | Mon 27 January 2025 | 646.45 (-6.96%) | 690.00 | 640.00 - 693.90 | 4.1425 times | Fri 24 January 2025 | 694.80 (-1.56%) | 718.95 | 692.05 - 718.95 | 0.4573 times | Thu 23 January 2025 | 705.80 (-0.28%) | 710.05 | 702.00 - 714.00 | 0.5805 times | Wed 22 January 2025 | 707.75 (-1.63%) | 710.00 | 700.15 - 717.10 | 1.3046 times | Tue 21 January 2025 | 719.45 (-2.31%) | 773.00 | 710.00 - 773.00 | 0.5101 times | Mon 20 January 2025 | 736.45 (1.3%) | 764.00 | 735.95 - 764.00 | 0.0469 times | Fri 17 January 2025 | 727.00 (0.84%) | 798.95 | 717.50 - 798.95 | 0.6714 times | Thu 16 January 2025 | 720.95 (-1.76%) | 743.45 | 720.00 - 743.45 | 1.6505 times | Wed 15 January 2025 | 733.90 (0.4%) | 729.00 | 729.00 - 735.00 | 0.1671 times | Tue 14 January 2025 | 731.00 (1.77%) | 739.95 | 715.00 - 740.00 | 0.6567 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 585.33 and 665.23
| Weekly Target 1 | 568.25 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 648.15 |
| Weekly Target 4 | 682.3 |
| Weekly Target 5 | 728.05 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 636.55 (-8.38%) | 690.00 | 614.00 - 693.90 | 0.1409 times | Fri 24 January 2025 | 694.80 (-4.43%) | 764.00 | 692.05 - 773.00 | 0.0886 times | Fri 17 January 2025 | 727.00 (-3.94%) | 759.95 | 699.30 - 798.95 | 0.3044 times | Fri 10 January 2025 | 756.85 (-4.59%) | 838.95 | 745.00 - 838.95 | 0.1409 times | Fri 03 January 2025 | 793.25 (1.56%) | 818.00 | 787.15 - 854.95 | 0.0958 times | Fri 27 December 2024 | 781.05 (-2.16%) | 838.45 | 779.55 - 950.00 | 0.2195 times | Fri 20 December 2024 | 798.30 (-1.23%) | 823.00 | 789.55 - 850.00 | 7.8165 times | Fri 13 December 2024 | 808.25 (-0.98%) | 939.95 | 780.55 - 939.95 | 0.1102 times | Fri 06 December 2024 | 816.25 (-0.26%) | 810.00 | 791.25 - 832.05 | 0.4184 times | Fri 29 November 2024 | 818.40 (4.21%) | 777.95 | 775.00 - 822.75 | 0.6649 times | Fri 22 November 2024 | 785.35 (-3.69%) | 849.00 | 772.25 - 960.00 | 0.6205 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 504.8 and 745.75
| Monthly Target 1 | 460.88 |
| Monthly Target 2 | 548.72 |
| Monthly Target 3 | 701.83333333333 |
| Monthly Target 4 | 789.67 |
| Monthly Target 5 | 942.78 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 636.55 (-20.32%) | 854.95 | 614.00 - 854.95 | 0.146 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 1.7351 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.5314 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 0.9559 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 2.6693 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.7328 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.7595 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.3129 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.388 times | Tue 30 April 2024 | 839.20 (9.84%) | 790.95 | 770.00 - 924.00 | 0.769 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 0.3296 times |
Indicator Analysis of Bflygandhi
Tomorrow's movement Prediction of Bflygandhi 517421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflygandhi 517421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bflygandhi 517421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bflygandhi 517421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.95
Tomorrow's movement Prediction of Bflygandhi 517421 is strongly bearish. It has broken a strong support of 710 and is expected to move down further.
Munafa value: -15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 737 and price is deviating by 45 points
Upper Bollinger band is at 826 and lower is at 647, while middle bands are at 692 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflygandhi (517421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflygandhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bflygandhi in short term and the sell signal is strong.
Bflygandhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflygandhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflygandhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.95 and Bflygandhi 517421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflygandhi 517421 stock. Volume based technical analysis of Bflygandhi 517421 stock is negative.
Bflygandhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 678.27 |
| 12 day DMA | 706.53 |
| 20 day DMA | 736.48 |
| 35 day DMA | 762.94 |
| 50 day DMA | 774.3 |
| 100 day DMA | 860.31 |
| 150 day DMA | 864.37 |
| 200 day DMA | 844.72 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.09 | 688.35 | 709.3 |
| 12 day EMA | 702.93 | 714.99 | 727.45 |
| 20 day EMA | 724.49 | 733.74 | 742.92 |
| 35 day EMA | 748.43 | 755.02 | 761.41 |
| 50 day EMA | 768.92 | 774.32 | 779.54 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.27 | 694.85 | 712.85 |
| 12 day SMA | 706.53 | 716.56 | 727.23 |
| 20 day SMA | 736.48 | 744.59 | 752.42 |
| 35 day SMA | 762.94 | 767.92 | 772.77 |
| 50 day SMA | 774.3 | 777.87 | 781.17 |
| 100 day SMA | 860.31 | 863.57 | 866.85 |
| 150 day SMA | 864.37 | 865.18 | 865.86 |
| 200 day SMA | 844.72 | 845.85 | 846.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.