PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 480.6 and 490.45
| Daily Target 1 | 478.78 |
| Daily Target 2 | 482.42 |
| Daily Target 3 | 488.63333333333 |
| Daily Target 4 | 492.27 |
| Daily Target 5 | 498.48 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 486.05 (0.16%) | 486.15 | 485.00 - 494.85 | 0.8871 times | Wed 25 June 2025 | 485.25 (0.64%) | 487.00 | 482.00 - 489.90 | 0.8044 times | Tue 24 June 2025 | 482.15 (1.42%) | 480.25 | 470.00 - 487.90 | 0.7545 times | Mon 23 June 2025 | 475.40 (-1.03%) | 470.00 | 470.00 - 487.40 | 0.5336 times | Thu 19 June 2025 | 480.35 (-1.17%) | 485.00 | 476.10 - 485.00 | 1.2046 times | Wed 18 June 2025 | 486.05 (-0.06%) | 487.80 | 482.60 - 488.85 | 0.4848 times | Tue 17 June 2025 | 486.35 (-0.05%) | 499.00 | 480.60 - 499.00 | 0.6146 times | Mon 16 June 2025 | 486.60 (1.25%) | 472.50 | 472.50 - 489.95 | 1.4875 times | Fri 13 June 2025 | 480.60 (-2.87%) | 488.20 | 480.00 - 495.95 | 1.6704 times | Thu 12 June 2025 | 494.80 (0.08%) | 518.00 | 490.10 - 518.00 | 1.5585 times | Wed 11 June 2025 | 494.40 (-0.19%) | 507.90 | 492.05 - 507.90 | 1.9913 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 478.03 and 502.88
| Weekly Target 1 | 458.78 |
| Weekly Target 2 | 472.42 |
| Weekly Target 3 | 483.63333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 508.48 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 486.05 (1.19%) | 470.00 | 470.00 - 494.85 | 0.4171 times | Thu 19 June 2025 | 480.35 (-0.05%) | 472.50 | 472.50 - 499.00 | 0.5308 times | Fri 13 June 2025 | 480.60 (2.19%) | 475.80 | 471.15 - 518.00 | 1.2057 times | Fri 06 June 2025 | 470.30 (-4.88%) | 494.45 | 465.00 - 508.00 | 2.4996 times | Fri 30 May 2025 | 494.45 (-6.82%) | 520.00 | 488.00 - 527.00 | 1.5253 times | Fri 23 May 2025 | 530.65 (2.03%) | 520.10 | 515.00 - 538.95 | 0.778 times | Fri 16 May 2025 | 520.10 (6.69%) | 492.00 | 490.10 - 529.00 | 0.8427 times | Fri 09 May 2025 | 487.50 (-3.63%) | 504.00 | 465.00 - 513.80 | 0.4308 times | Fri 02 May 2025 | 505.85 (-0.83%) | 519.85 | 490.10 - 519.85 | 0.4849 times | Fri 25 April 2025 | 510.10 (-1.52%) | 522.00 | 499.95 - 539.00 | 1.2851 times | Thu 17 April 2025 | 517.95 (2.9%) | 529.90 | 502.30 - 529.90 | 0.4642 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 449.03 and 502.03
| Monthly Target 1 | 436.68 |
| Monthly Target 2 | 461.37 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 542.68 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 486.05 (-1.7%) | 494.45 | 465.00 - 518.00 | 0.7784 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.6059 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.7261 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 1.0307 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 1.2496 times | Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 1.0979 times | Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 1.155 times | Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 1.2177 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.825 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 1.3139 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.5835 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 484.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 468, while middle bands are at 477 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.99 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 481.84 |
| 12 day DMA | 486.11 |
| 20 day DMA | 484.71 |
| 35 day DMA | 496.75 |
| 50 day DMA | 501 |
| 100 day DMA | 509.03 |
| 150 day DMA | 550.83 |
| 200 day DMA | 602.08 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.91 | 482.84 | 481.63 |
| 12 day EMA | 484.92 | 484.71 | 484.61 |
| 20 day EMA | 487.89 | 488.08 | 488.38 |
| 35 day EMA | 492.08 | 492.44 | 492.86 |
| 50 day EMA | 498.21 | 498.71 | 499.26 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.84 | 481.84 | 482.06 |
| 12 day SMA | 486.11 | 485.21 | 483.96 |
| 20 day SMA | 484.71 | 485.52 | 486.55 |
| 35 day SMA | 496.75 | 496.89 | 496.9 |
| 50 day SMA | 501 | 500.89 | 500.29 |
| 100 day SMA | 509.03 | 509.81 | 510.62 |
| 150 day SMA | 550.83 | 552.62 | 554.17 |
| 200 day SMA | 602.08 | 603.14 | 604.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.