PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 660.33 and 696.33
| Daily Target 1 | 632.55 |
| Daily Target 2 | 652.1 |
| Daily Target 3 | 668.55 |
| Daily Target 4 | 688.1 |
| Daily Target 5 | 704.55 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 671.65 (3.32%) | 669.95 | 649.00 - 685.00 | 0.593 times | Mon 18 November 2024 | 650.05 (-1.32%) | 655.00 | 630.00 - 672.00 | 0.3838 times | Thu 14 November 2024 | 658.75 (-1.92%) | 675.65 | 652.60 - 685.65 | 0.5211 times | Wed 13 November 2024 | 671.65 (-3.6%) | 681.00 | 662.00 - 709.00 | 1.0311 times | Tue 12 November 2024 | 696.70 (-3.85%) | 711.00 | 694.00 - 731.00 | 0.7219 times | Mon 11 November 2024 | 724.60 (1.11%) | 716.95 | 685.00 - 758.90 | 1.5181 times | Fri 08 November 2024 | 716.65 (-4.99%) | 768.00 | 716.60 - 768.00 | 1.6105 times | Thu 07 November 2024 | 754.30 (4.99%) | 748.45 | 720.00 - 754.35 | 1.5489 times | Wed 06 November 2024 | 718.45 (0.09%) | 732.20 | 700.15 - 732.20 | 0.5954 times | Tue 05 November 2024 | 717.80 (2.41%) | 695.00 | 694.20 - 720.00 | 1.4762 times | Mon 04 November 2024 | 700.90 (-2.24%) | 712.95 | 681.15 - 734.95 | 1.757 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 650.83 and 705.83
| Weekly Target 1 | 607.22 |
| Weekly Target 2 | 639.43 |
| Weekly Target 3 | 662.21666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 717.22 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 671.65 (1.96%) | 655.00 | 630.00 - 685.00 | 0.3169 times | Thu 14 November 2024 | 658.75 (-8.08%) | 716.95 | 652.60 - 758.90 | 1.2304 times | Fri 08 November 2024 | 716.65 (-0.04%) | 712.95 | 681.15 - 768.00 | 2.2673 times | Fri 01 November 2024 | 716.95 (-3.28%) | 727.00 | 652.60 - 767.90 | 2.4611 times | Fri 25 October 2024 | 741.30 (-9.6%) | 820.00 | 741.30 - 820.00 | 0.352 times | Fri 18 October 2024 | 820.00 (6.77%) | 783.35 | 783.35 - 833.30 | 0.6055 times | Fri 11 October 2024 | 768.00 (8.47%) | 736.55 | 710.00 - 768.45 | 0.6959 times | Thu 03 October 2024 | 708.00 (-5.56%) | 735.05 | 707.10 - 735.10 | 0.312 times | Fri 27 September 2024 | 749.70 (-8.57%) | 803.60 | 749.70 - 803.60 | 0.5505 times | Fri 20 September 2024 | 819.95 (-3.8%) | 892.00 | 819.95 - 900.00 | 1.2084 times | Fri 13 September 2024 | 852.30 (20.89%) | 738.00 | 705.00 - 868.50 | 3.7747 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 581.83 and 719.83
| Monthly Target 1 | 551.88 |
| Monthly Target 2 | 611.77 |
| Monthly Target 3 | 689.88333333333 |
| Monthly Target 4 | 749.77 |
| Monthly Target 5 | 827.88 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 671.65 (-2.9%) | 721.95 | 630.00 - 768.00 | 0.4502 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.4401 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 0.7009 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.3113 times | Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 0.7208 times | Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 2.0081 times | Fri 31 May 2024 | 529.90 (-2.92%) | 546.10 | 487.70 - 592.00 | 1.0602 times | Tue 30 April 2024 | 545.85 (43.59%) | 394.45 | 390.60 - 593.45 | 2.396 times | Thu 28 March 2024 | 380.15 (-17.12%) | 469.70 | 341.05 - 469.70 | 0.8302 times | Thu 29 February 2024 | 458.65 (12.88%) | 414.80 | 392.40 - 489.00 | 1.0823 times | Wed 31 January 2024 | 406.30 (-1.06%) | 410.45 | 394.20 - 466.00 | 1.0141 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Airtem 517417 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 38 points
Upper Bollinger band is at 789 and lower is at 641, while middle bands are at 678 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.64 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 669.76 |
| 12 day DMA | 699.87 |
| 20 day DMA | 714.72 |
| 35 day DMA | 734.68 |
| 50 day DMA | 755.42 |
| 100 day DMA | 720.7 |
| 150 day DMA | 663.63 |
| 200 day DMA | 602.99 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.51 | 674.44 | 686.64 |
| 12 day EMA | 694.07 | 698.14 | 706.88 |
| 20 day EMA | 709.52 | 713.5 | 720.18 |
| 35 day EMA | 725.75 | 728.93 | 733.57 |
| 50 day EMA | 741.23 | 744.07 | 747.91 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.76 | 680.35 | 693.67 |
| 12 day SMA | 699.87 | 701.54 | 704 |
| 20 day SMA | 714.72 | 721.32 | 729.81 |
| 35 day SMA | 734.68 | 737.35 | 740.83 |
| 50 day SMA | 755.42 | 756.1 | 757 |
| 100 day SMA | 720.7 | 720.96 | 721.81 |
| 150 day SMA | 663.63 | 662.02 | 660.52 |
| 200 day SMA | 602.99 | 601.69 | 600.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.