LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 10.8 and 12.99
| Daily Target 1 | 10.41 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 14.79 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.98 (-12.43%) | 13.98 | 11.81 - 14.00 | 1.1085 times | Wed 16 October 2024 | 13.68 (-3.05%) | 14.65 | 13.35 - 15.00 | 1.0421 times | Tue 15 October 2024 | 14.11 (0.36%) | 14.40 | 13.10 - 15.70 | 1.5543 times | Mon 14 October 2024 | 14.06 (13.66%) | 12.60 | 12.45 - 14.84 | 3.7137 times | Fri 11 October 2024 | 12.37 (6.18%) | 11.89 | 11.85 - 12.78 | 0.8934 times | Thu 10 October 2024 | 11.65 (1.13%) | 11.51 | 10.70 - 12.30 | 0.5002 times | Wed 09 October 2024 | 11.52 (-2.62%) | 12.70 | 11.24 - 12.70 | 0.455 times | Tue 08 October 2024 | 11.83 (7.94%) | 10.92 | 10.92 - 12.20 | 0.2626 times | Mon 07 October 2024 | 10.96 (-2.49%) | 11.06 | 10.71 - 11.24 | 0.2109 times | Thu 03 October 2024 | 11.24 (-4.26%) | 11.52 | 11.11 - 11.99 | 0.2593 times | Tue 01 October 2024 | 11.74 (0.43%) | 11.92 | 11.52 - 12.20 | 0.0966 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.95 and 13.84
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.98 (-3.15%) | 12.60 | 11.81 - 15.70 | 3.3472 times | Fri 11 October 2024 | 12.37 (10.05%) | 11.06 | 10.70 - 12.78 | 1.0477 times | Thu 03 October 2024 | 11.24 (-4.01%) | 11.85 | 11.11 - 12.25 | 0.2379 times | Fri 27 September 2024 | 11.71 (5.21%) | 11.35 | 10.77 - 12.30 | 0.383 times | Fri 20 September 2024 | 11.13 (-0.18%) | 11.65 | 11.00 - 11.96 | 0.3448 times | Fri 13 September 2024 | 11.15 (-4.7%) | 11.70 | 10.50 - 11.95 | 0.4246 times | Fri 06 September 2024 | 11.70 (1.12%) | 11.80 | 11.44 - 12.67 | 0.7165 times | Fri 30 August 2024 | 11.57 (-5.86%) | 12.53 | 11.45 - 12.53 | 0.8363 times | Fri 23 August 2024 | 12.29 (3.02%) | 11.40 | 11.40 - 13.39 | 2.1208 times | Fri 16 August 2024 | 11.93 (7.38%) | 11.16 | 10.52 - 12.80 | 0.5411 times | Fri 09 August 2024 | 11.11 (1.28%) | 11.49 | 10.40 - 11.68 | 0.5451 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 11.34 and 16.34
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.98 (2.48%) | 11.92 | 10.70 - 15.70 | 1.1475 times | Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.4902 times | Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.1579 times | Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.2993 times | Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.64 times | Fri 31 May 2024 | 10.56 (-2.49%) | 10.45 | 9.48 - 10.80 | 0.491 times | Tue 30 April 2024 | 10.83 (6.07%) | 10.21 | 9.70 - 11.58 | 0.3407 times | Thu 28 March 2024 | 10.21 (-7.35%) | 11.57 | 10.21 - 12.74 | 0.5956 times | Thu 29 February 2024 | 11.02 (-3.76%) | 11.84 | 9.80 - 12.00 | 0.7723 times | Wed 31 January 2024 | 11.45 (36.63%) | 8.32 | 8.25 - 15.10 | 3.0655 times | Fri 29 December 2023 | 8.38 (9.11%) | 7.87 | 7.50 - 9.00 | 0.8927 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lee Nee 517415 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeeNee (517415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeeNee in short term and the buy signal is strong.
LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeeNee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and LeeNee 517415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.28 | 13.08 |
| 12 day EMA | 12.44 | 12.52 | 12.31 |
| 20 day EMA | 12.13 | 12.15 | 11.99 |
| 35 day EMA | 11.91 | 11.91 | 11.81 |
| 50 day EMA | 11.85 | 11.84 | 11.77 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 12.74 |
| 12 day SMA | 12.24 | 12.21 | 11.98 |
| 20 day SMA | 11.82 | 11.8 | 11.7 |
| 35 day SMA | 11.74 | 11.73 | 11.68 |
| 50 day SMA | 11.7 | 11.68 | 11.62 |
| 100 day SMA | 11.3 | 11.28 | 11.25 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11.04 | 11.03 | 11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.