Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.15 and 10.43

Daily Target 110.09
Daily Target 210.21
Daily Target 310.37
Daily Target 410.49
Daily Target 510.65

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 31 October 2025 10.33 (0.1%) 10.53 10.25 - 10.53 0.8612 times
Thu 30 October 2025 10.32 (0.49%) 10.27 10.11 - 10.64 0.3877 times
Wed 29 October 2025 10.27 (0.1%) 10.26 10.02 - 10.85 1.6211 times
Tue 28 October 2025 10.26 (-2.19%) 10.28 10.12 - 10.74 0.7575 times
Mon 27 October 2025 10.49 (1.84%) 10.25 10.25 - 10.64 0.7078 times
Thu 23 October 2025 10.30 (-2.46%) 10.05 10.05 - 10.90 1.1046 times
Tue 21 October 2025 10.56 (3.43%) 10.34 10.34 - 10.94 0.5574 times
Mon 20 October 2025 10.21 (2.2%) 9.72 9.72 - 11.98 2.1711 times
Fri 17 October 2025 9.99 (-0.2%) 10.03 9.87 - 10.39 1.389 times
Thu 16 October 2025 10.01 (-0.4%) 9.76 9.76 - 10.25 0.4427 times
Wed 15 October 2025 10.05 (-3.27%) 10.03 10.03 - 10.40 1.3263 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 10.18 and 11.01

Weekly Target 19.57
Weekly Target 29.95
Weekly Target 310.4
Weekly Target 410.78
Weekly Target 511.23

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.7612 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.673 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.845 times
Fri 10 October 2025 10.35 (-3.81%) 11.19 9.81 - 11.45 1.4646 times
Fri 03 October 2025 10.76 (16.2%) 9.48 9.28 - 11.00 2.1917 times
Fri 26 September 2025 9.26 (-5.61%) 9.33 9.11 - 9.90 0.7905 times
Fri 19 September 2025 9.81 (1.13%) 9.83 8.60 - 10.00 1.0583 times
Fri 12 September 2025 9.70 (3.85%) 9.27 9.27 - 9.96 0.7291 times
Fri 05 September 2025 9.34 (-3.31%) 9.38 9.16 - 9.80 0.8062 times
Fri 29 August 2025 9.66 (1.26%) 9.50 9.14 - 9.94 0.6802 times
Fri 22 August 2025 9.54 (-6.47%) 10.39 9.00 - 10.39 1.3514 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 9.98 and 12.34

Monthly Target 18.28
Monthly Target 29.31
Monthly Target 310.643333333333
Monthly Target 411.67
Monthly Target 513

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 0.8277 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.6903 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.7255 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.6856 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 0.9363 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.6105 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.5142 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.1973 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.8608 times
Fri 31 January 2025 12.29 (-12.78%) 14.01 11.05 - 14.68 1.9518 times
Tue 31 December 2024 14.09 (2.85%) 13.90 12.50 - 15.70 3.1097 times

 monthly chart LeeNee

Indicator Analysis of LeeNee

Tomorrow's movement Prediction of Lee Nee 517415 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lee Nee 517415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeeNee (517415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeeNee in short term but the sell signal is initial and weak.

LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeeNee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeeNee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LeeNee 517415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.

LeeNee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.27
20 day DMA 10.37
35 day DMA 10.05
50 day DMA 9.9
100 day DMA 9.9
150 day DMA 9.75
200 day DMA 10.19

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3110.31
12 day EMA10.310.2910.29
20 day EMA10.2410.2310.22
35 day EMA10.110.0910.08
50 day EMA9.939.919.89

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3310.38
12 day SMA10.2710.2910.29
20 day SMA10.3710.3610.32
35 day SMA10.0510.029.99
50 day SMA9.99.899.89
100 day SMA9.99.99.9
150 day SMA9.759.749.73
200 day SMA10.1910.2110.23
Back to top | Use Dark Theme