LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 9.93 and 10.21
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.27 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.04 (0.2%) | 9.90 | 9.82 - 10.10 | 0.4918 times | Thu 17 July 2025 | 10.02 (1.21%) | 10.00 | 9.72 - 10.14 | 1.2425 times | Wed 16 July 2025 | 9.90 (-1.1%) | 9.95 | 9.80 - 10.24 | 1.1949 times | Tue 15 July 2025 | 10.01 (1.42%) | 9.87 | 9.81 - 10.10 | 1.8494 times | Mon 14 July 2025 | 9.87 (-0.9%) | 9.60 | 9.60 - 10.09 | 0.651 times | Fri 11 July 2025 | 9.96 (-0.7%) | 9.87 | 9.87 - 10.15 | 0.4075 times | Thu 10 July 2025 | 10.03 (-1.28%) | 9.81 | 9.50 - 10.20 | 1.8467 times | Wed 09 July 2025 | 10.16 (1.4%) | 10.36 | 9.80 - 10.36 | 1.4821 times | Tue 08 July 2025 | 10.02 (-0.5%) | 10.27 | 9.87 - 10.27 | 0.4363 times | Mon 07 July 2025 | 10.07 (-0.59%) | 10.10 | 9.71 - 10.26 | 0.3978 times | Fri 04 July 2025 | 10.13 (1.3%) | 10.30 | 10.04 - 10.30 | 0.6097 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.82 and 10.46
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.04 (0.8%) | 9.60 | 9.60 - 10.24 | 1.0223 times | Fri 11 July 2025 | 9.96 (-1.68%) | 10.10 | 9.50 - 10.36 | 0.8606 times | Fri 04 July 2025 | 10.13 (-2.97%) | 10.39 | 9.90 - 10.39 | 0.7223 times | Fri 27 June 2025 | 10.44 (5.45%) | 10.33 | 9.83 - 10.70 | 1.7657 times | Thu 19 June 2025 | 9.90 (-2.85%) | 10.50 | 9.39 - 10.85 | 0.9446 times | Fri 13 June 2025 | 10.19 (1.7%) | 10.08 | 9.76 - 10.48 | 1.1629 times | Fri 06 June 2025 | 10.02 (-2.81%) | 10.59 | 9.61 - 10.59 | 0.9991 times | Fri 30 May 2025 | 10.31 (1.38%) | 10.55 | 9.39 - 10.56 | 0.6862 times | Fri 23 May 2025 | 10.17 (8.08%) | 9.87 | 9.06 - 10.40 | 0.9047 times | Fri 16 May 2025 | 9.41 (7.54%) | 9.79 | 8.65 - 9.90 | 0.9315 times | Fri 09 May 2025 | 8.75 (-2.67%) | 8.99 | 8.51 - 9.59 | 0.4923 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.34 and 10.2
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.04 (-2.81%) | 10.33 | 9.50 - 10.36 | 0.1685 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 0.3528 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.23 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.1937 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 0.8279 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.3243 times | Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 0.7354 times | Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 1.1716 times | Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 2.1838 times | Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 3.8121 times | Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.6685 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lee Nee 517415 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeeNee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeeNee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeeNee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeeNee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and LeeNee 517415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.98 | 9.96 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 9.91 | 9.9 | 9.9 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.95 |
| 12 day SMA | 10.02 | 10.03 | 10.04 |
| 20 day SMA | 10.08 | 10.07 | 10.08 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 10 | 9.98 | 9.96 |
| 100 day SMA | 9.72 | 9.74 | 9.75 |
| 150 day SMA | 10.93 | 10.96 | 10.99 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.