LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 10.15 and 10.43
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.65 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.33 (0.1%) | 10.53 | 10.25 - 10.53 | 0.8612 times | Thu 30 October 2025 | 10.32 (0.49%) | 10.27 | 10.11 - 10.64 | 0.3877 times | Wed 29 October 2025 | 10.27 (0.1%) | 10.26 | 10.02 - 10.85 | 1.6211 times | Tue 28 October 2025 | 10.26 (-2.19%) | 10.28 | 10.12 - 10.74 | 0.7575 times | Mon 27 October 2025 | 10.49 (1.84%) | 10.25 | 10.25 - 10.64 | 0.7078 times | Thu 23 October 2025 | 10.30 (-2.46%) | 10.05 | 10.05 - 10.90 | 1.1046 times | Tue 21 October 2025 | 10.56 (3.43%) | 10.34 | 10.34 - 10.94 | 0.5574 times | Mon 20 October 2025 | 10.21 (2.2%) | 9.72 | 9.72 - 11.98 | 2.1711 times | Fri 17 October 2025 | 9.99 (-0.2%) | 10.03 | 9.87 - 10.39 | 1.389 times | Thu 16 October 2025 | 10.01 (-0.4%) | 9.76 | 9.76 - 10.25 | 0.4427 times | Wed 15 October 2025 | 10.05 (-3.27%) | 10.03 | 10.03 - 10.40 | 1.3263 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 10.18 and 11.01
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.33 (0.29%) | 10.25 | 10.02 - 10.85 | 0.7612 times | Thu 23 October 2025 | 10.30 (3.1%) | 9.72 | 9.72 - 11.98 | 0.673 times | Fri 17 October 2025 | 9.99 (-3.48%) | 10.25 | 9.67 - 11.05 | 0.845 times | Fri 10 October 2025 | 10.35 (-3.81%) | 11.19 | 9.81 - 11.45 | 1.4646 times | Fri 03 October 2025 | 10.76 (16.2%) | 9.48 | 9.28 - 11.00 | 2.1917 times | Fri 26 September 2025 | 9.26 (-5.61%) | 9.33 | 9.11 - 9.90 | 0.7905 times | Fri 19 September 2025 | 9.81 (1.13%) | 9.83 | 8.60 - 10.00 | 1.0583 times | Fri 12 September 2025 | 9.70 (3.85%) | 9.27 | 9.27 - 9.96 | 0.7291 times | Fri 05 September 2025 | 9.34 (-3.31%) | 9.38 | 9.16 - 9.80 | 0.8062 times | Fri 29 August 2025 | 9.66 (1.26%) | 9.50 | 9.14 - 9.94 | 0.6802 times | Fri 22 August 2025 | 9.54 (-6.47%) | 10.39 | 9.00 - 10.39 | 1.3514 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.98 and 12.34
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 0.8277 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.6903 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.7255 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.6856 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 0.9363 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.6105 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.5142 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 2.1973 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.8608 times | Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 1.9518 times | Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 3.1097 times |
Indicator Analysis of LeeNee
Tomorrow's movement Prediction of Lee Nee 517415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lee Nee 517415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lee Nee 517415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeeNee (517415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeeNee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeeNee in short term but the sell signal is initial and weak.
LeeNee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeeNee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeeNee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LeeNee 517415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeeNee 517415 stock. Volume based technical analysis of LeeNee 517415 stock is negative.
LeeNee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.31 | 10.31 |
| 12 day EMA | 10.3 | 10.29 | 10.29 |
| 20 day EMA | 10.24 | 10.23 | 10.22 |
| 35 day EMA | 10.1 | 10.09 | 10.08 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.38 |
| 12 day SMA | 10.27 | 10.29 | 10.29 |
| 20 day SMA | 10.37 | 10.36 | 10.32 |
| 35 day SMA | 10.05 | 10.02 | 9.99 |
| 50 day SMA | 9.9 | 9.89 | 9.89 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 10.19 | 10.21 | 10.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
