Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 15.26 and 16.66

Daily Target 114.09
Daily Target 215.03
Daily Target 315.493333333333
Daily Target 416.43
Daily Target 516.89

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Thu 26 June 2025 15.96 (5%) 15.20 14.56 - 15.96 1.4626 times
Wed 25 June 2025 15.20 (-4.88%) 16.00 15.19 - 16.00 2.864 times
Tue 24 June 2025 15.98 (-4.99%) 16.21 15.98 - 17.46 1.7687 times
Mon 23 June 2025 16.82 (-9.72%) 18.05 16.82 - 18.05 0.152 times
Thu 19 June 2025 18.63 (4.96%) 18.63 18.55 - 18.63 1.9786 times
Wed 18 June 2025 17.75 (4.97%) 17.75 17.75 - 17.75 0.0008 times
Tue 17 June 2025 16.91 (4.97%) 16.91 16.91 - 16.91 0.0527 times
Mon 16 June 2025 16.11 (9.97%) 16.11 16.11 - 16.11 0.054 times
Fri 13 June 2025 14.65 (9.98%) 13.60 13.18 - 14.65 1.2727 times
Thu 12 June 2025 13.32 (-0.97%) 13.60 13.20 - 13.68 0.3938 times
Wed 11 June 2025 13.45 (-0.81%) 13.66 12.75 - 13.68 1.4209 times

 Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 13.52 and 17.01

Weekly Target 112.7
Weekly Target 214.33
Weekly Target 316.19
Weekly Target 417.82
Weekly Target 519.68

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Thu 26 June 2025 15.96 (-14.33%) 18.05 14.56 - 18.05 2.1121 times
Thu 19 June 2025 18.63 (27.17%) 16.11 16.11 - 18.63 0.7052 times
Fri 13 June 2025 14.65 (13.13%) 13.21 12.72 - 14.65 2.2401 times
Fri 06 June 2025 12.95 (-1.15%) 13.00 12.72 - 13.99 0.5416 times
Fri 30 May 2025 13.10 (-2.02%) 13.44 12.88 - 13.89 3.1565 times
Fri 23 May 2025 13.37 (8.96%) 12.85 11.87 - 13.89 0.4219 times
Fri 16 May 2025 12.27 (2.25%) 12.01 11.40 - 13.10 0.571 times
Fri 09 May 2025 12.00 (-7.05%) 13.00 11.52 - 13.32 0.0859 times
Fri 02 May 2025 12.91 (1.41%) 12.11 12.11 - 13.50 0.0747 times
Fri 25 April 2025 12.73 (-3.56%) 13.30 12.73 - 13.92 0.0909 times
Wed 16 April 2025 13.20 (-0.08%) 13.40 13.20 - 13.87 0.2793 times

 weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 14.34 and 20.25

Monthly Target 19.86
Monthly Target 212.91
Monthly Target 315.77
Monthly Target 418.82
Monthly Target 521.68

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Thu 26 June 2025 15.96 (21.83%) 13.00 12.72 - 18.63 1.0796 times
Fri 30 May 2025 13.10 (-0.08%) 12.85 11.40 - 13.89 0.8184 times
Wed 30 April 2025 13.11 (0.85%) 12.38 12.11 - 14.20 0.1787 times
Fri 28 March 2025 13.00 (-1.89%) 13.25 12.15 - 13.95 0.256 times
Fri 28 February 2025 13.25 (-3.14%) 13.51 12.64 - 15.51 0.2017 times
Thu 30 January 2025 13.68 (-27.23%) 19.50 13.63 - 22.26 0.4499 times
Tue 31 December 2024 18.80 (-34.36%) 28.07 18.58 - 28.07 0.9229 times
Fri 29 November 2024 28.64 (26.73%) 23.73 23.26 - 34.99 2.5741 times
Thu 31 October 2024 22.60 (69.92%) 13.40 12.21 - 22.60 2.9362 times
Mon 30 September 2024 13.30 (-12.56%) 14.94 12.65 - 14.94 0.5824 times
Fri 30 August 2024 15.21 (-10.11%) 17.68 15.11 - 19.17 0.3985 times

 monthly chart ShyamTelec

Indicator Analysis of ShyamTelec

Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamTelec in short term and the buy signal is strong.

ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamTelec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.

ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 16.52
12 day DMA 15.7
20 day DMA 14.66
35 day DMA 13.77
50 day DMA 13.59
100 day DMA 14.55
150 day DMA 18.17
200 day DMA 17.32

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1416.61
12 day EMA15.6615.6115.69
20 day EMA15.0814.9914.97
35 day EMA14.4214.3314.28
50 day EMA13.8313.7413.68

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.8817.22
12 day SMA15.715.4815.29
20 day SMA14.6614.5314.44
35 day SMA13.7713.713.63
50 day SMA13.5913.5213.48
100 day SMA14.5514.5814.62
150 day SMA18.1718.1518.13
200 day SMA17.3217.3117.31
Back to top | Use Dark Theme