ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 15.26 and 16.66
Daily Target 1 | 14.09 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.493333333333 |
Daily Target 4 | 16.43 |
Daily Target 5 | 16.89 |
Daily price and volume Shyam Telec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.96 (5%) | 15.20 | 14.56 - 15.96 | 1.4626 times | Wed 25 June 2025 | 15.20 (-4.88%) | 16.00 | 15.19 - 16.00 | 2.864 times | Tue 24 June 2025 | 15.98 (-4.99%) | 16.21 | 15.98 - 17.46 | 1.7687 times | Mon 23 June 2025 | 16.82 (-9.72%) | 18.05 | 16.82 - 18.05 | 0.152 times | Thu 19 June 2025 | 18.63 (4.96%) | 18.63 | 18.55 - 18.63 | 1.9786 times | Wed 18 June 2025 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 0.0008 times | Tue 17 June 2025 | 16.91 (4.97%) | 16.91 | 16.91 - 16.91 | 0.0527 times | Mon 16 June 2025 | 16.11 (9.97%) | 16.11 | 16.11 - 16.11 | 0.054 times | Fri 13 June 2025 | 14.65 (9.98%) | 13.60 | 13.18 - 14.65 | 1.2727 times | Thu 12 June 2025 | 13.32 (-0.97%) | 13.60 | 13.20 - 13.68 | 0.3938 times | Wed 11 June 2025 | 13.45 (-0.81%) | 13.66 | 12.75 - 13.68 | 1.4209 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 13.52 and 17.01
Weekly Target 1 | 12.7 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 16.19 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 19.68 |
Weekly price and volumes for Shyam Telec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.96 (-14.33%) | 18.05 | 14.56 - 18.05 | 2.1121 times | Thu 19 June 2025 | 18.63 (27.17%) | 16.11 | 16.11 - 18.63 | 0.7052 times | Fri 13 June 2025 | 14.65 (13.13%) | 13.21 | 12.72 - 14.65 | 2.2401 times | Fri 06 June 2025 | 12.95 (-1.15%) | 13.00 | 12.72 - 13.99 | 0.5416 times | Fri 30 May 2025 | 13.10 (-2.02%) | 13.44 | 12.88 - 13.89 | 3.1565 times | Fri 23 May 2025 | 13.37 (8.96%) | 12.85 | 11.87 - 13.89 | 0.4219 times | Fri 16 May 2025 | 12.27 (2.25%) | 12.01 | 11.40 - 13.10 | 0.571 times | Fri 09 May 2025 | 12.00 (-7.05%) | 13.00 | 11.52 - 13.32 | 0.0859 times | Fri 02 May 2025 | 12.91 (1.41%) | 12.11 | 12.11 - 13.50 | 0.0747 times | Fri 25 April 2025 | 12.73 (-3.56%) | 13.30 | 12.73 - 13.92 | 0.0909 times | Wed 16 April 2025 | 13.20 (-0.08%) | 13.40 | 13.20 - 13.87 | 0.2793 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 14.34 and 20.25
Monthly Target 1 | 9.86 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 15.77 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Shyam Telec
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.96 (21.83%) | 13.00 | 12.72 - 18.63 | 1.0796 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 0.8184 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.1787 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.256 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.2017 times | Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.4499 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 0.9229 times | Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 2.5741 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 2.9362 times | Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.5824 times | Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.3985 times |
Indicator Analysis of ShyamTelec
Tomorrow's movement Prediction of Shyam Telec 517411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telec 517411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telec 517411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telec 517411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelec (517411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelec in short term and the buy signal is strong.
ShyamTelec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and ShyamTelec 517411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelec 517411 stock. Volume based technical analysis of ShyamTelec 517411 stock is negative.
ShyamTelec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 15.7 |
20 day DMA | 14.66 |
35 day DMA | 13.77 |
50 day DMA | 13.59 |
100 day DMA | 14.55 |
150 day DMA | 18.17 |
200 day DMA | 17.32 |
EMA (exponential moving average) of Shyam Telec 517411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.08 | 16.14 | 16.61 |
12 day EMA | 15.66 | 15.61 | 15.69 |
20 day EMA | 15.08 | 14.99 | 14.97 |
35 day EMA | 14.42 | 14.33 | 14.28 |
50 day EMA | 13.83 | 13.74 | 13.68 |
SMA (simple moving average) of Shyam Telec 517411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.88 | 17.22 |
12 day SMA | 15.7 | 15.48 | 15.29 |
20 day SMA | 14.66 | 14.53 | 14.44 |
35 day SMA | 13.77 | 13.7 | 13.63 |
50 day SMA | 13.59 | 13.52 | 13.48 |
100 day SMA | 14.55 | 14.58 | 14.62 |
150 day SMA | 18.17 | 18.15 | 18.13 |
200 day SMA | 17.32 | 17.31 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.