VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 4.87 and 5.1
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.98 (4.84%) | 4.75 | 4.75 - 4.98 | 2.1851 times | Thu 17 July 2025 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.75 | 1.2547 times | Wed 16 July 2025 | 4.95 (-4.62%) | 5.00 | 4.95 - 5.00 | 1.1617 times | Tue 15 July 2025 | 5.19 (0%) | 5.19 | 5.19 - 5.40 | 0.4565 times | Mon 14 July 2025 | 5.19 (4.85%) | 4.99 | 4.95 - 5.19 | 1.6314 times | Thu 10 July 2025 | 4.95 (-1.79%) | 5.29 | 4.95 - 5.29 | 1.3766 times | Wed 09 July 2025 | 5.04 (5%) | 5.00 | 5.00 - 5.04 | 0.5036 times | Tue 08 July 2025 | 4.80 (-4.57%) | 5.05 | 4.79 - 5.05 | 0.8501 times | Mon 07 July 2025 | 5.03 (-4.91%) | 5.05 | 5.03 - 5.30 | 0.5241 times | Fri 04 July 2025 | 5.29 (4.96%) | 5.09 | 4.80 - 5.29 | 0.0562 times | Thu 03 July 2025 | 5.04 (5%) | 4.75 | 4.75 - 5.04 | 1.0198 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.54 and 5.19
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.98 (0.61%) | 4.99 | 4.75 - 5.40 | 2.1678 times | Thu 10 July 2025 | 4.95 (-6.43%) | 5.05 | 4.79 - 5.30 | 1.0547 times | Fri 04 July 2025 | 5.29 (2.32%) | 5.11 | 4.75 - 5.29 | 1.7518 times | Fri 27 June 2025 | 5.17 (-4.96%) | 5.42 | 5.15 - 5.42 | 0.0256 times | Thu 19 June 2025 | 5.44 (4.62%) | 5.25 | 4.94 - 5.95 | 1.1314 times | Fri 13 June 2025 | 5.20 (1.96%) | 5.00 | 4.68 - 5.51 | 1.4169 times | Fri 06 June 2025 | 5.10 (10.15%) | 4.85 | 4.45 - 5.10 | 1.0545 times | Fri 30 May 2025 | 4.63 (8.69%) | 4.31 | 4.31 - 4.63 | 0.1333 times | Fri 23 May 2025 | 4.26 (-9.75%) | 4.72 | 4.21 - 5.04 | 0.8713 times | Fri 16 May 2025 | 4.72 (-4.26%) | 4.85 | 4.48 - 4.85 | 0.3927 times | Fri 09 May 2025 | 4.93 (5.12%) | 4.90 | 4.30 - 5.00 | 0.5244 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.54 and 5.19
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.98 (-0.8%) | 5.01 | 4.75 - 5.40 | 0.667 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.5121 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.2643 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.1494 times | Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 1.5243 times | Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.9522 times | Fri 31 January 2025 | 5.51 (5.96%) | 5.20 | 4.56 - 5.67 | 1.4438 times | Tue 31 December 2024 | 5.20 (-4.06%) | 5.42 | 4.53 - 6.45 | 2.7061 times | Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.7957 times | Thu 31 October 2024 | 6.25 (-15.43%) | 7.35 | 5.85 - 7.35 | 0.9852 times | Mon 30 September 2024 | 7.39 (20.55%) | 6.25 | 5.75 - 8.10 | 8.3662 times |
Indicator Analysis of VxlInstrum
Tomorrow's movement Prediction of Vxl Instrum 517399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vxl Instrum 517399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vxl Instrum 517399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vxl Instrum 517399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VxlInstrum (517399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VxlInstrum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VxlInstrum in short term and the sell signal is strong.
VxlInstrum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VxlInstrum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VxlInstrum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and VxlInstrum 517399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VxlInstrum 517399 stock. Volume based technical analysis of VxlInstrum 517399 stock is negative.
VxlInstrum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.95 | 5.05 |
| 12 day EMA | 5.01 | 5.01 | 5.06 |
| 20 day EMA | 5.03 | 5.04 | 5.07 |
| 35 day EMA | 5.02 | 5.02 | 5.04 |
| 50 day EMA | 4.98 | 4.98 | 4.99 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.06 |
| 12 day SMA | 5 | 4.99 | 5.01 |
| 20 day SMA | 5.11 | 5.14 | 5.18 |
| 35 day SMA | 5.04 | 5.03 | 5.02 |
| 50 day SMA | 4.95 | 4.95 | 4.96 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.