PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 46.15 and 46.6
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.92 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.55 (0.63%) | 46.57 | 46.20 - 46.65 | 0.0476 times | Thu 30 October 2025 | 46.26 (-3.85%) | 50.50 | 46.01 - 50.50 | 1.1183 times | Wed 29 October 2025 | 48.11 (-3.57%) | 48.00 | 48.00 - 50.00 | 2.7366 times | Tue 28 October 2025 | 49.89 (-4.97%) | 52.24 | 49.89 - 55.12 | 0.1854 times | Mon 27 October 2025 | 52.50 (-7.37%) | 58.00 | 52.48 - 58.00 | 2.3756 times | Thu 23 October 2025 | 56.68 (1.38%) | 53.12 | 53.12 - 58.69 | 2.0537 times | Tue 21 October 2025 | 55.91 (-1.24%) | 56.89 | 54.01 - 56.89 | 0.0549 times | Mon 20 October 2025 | 56.61 (-0.56%) | 54.09 | 54.09 - 56.90 | 0.4829 times | Thu 16 October 2025 | 56.93 (4.98%) | 56.93 | 56.93 - 56.93 | 0.0037 times | Wed 15 October 2025 | 54.23 (-0.2%) | 51.63 | 51.63 - 57.04 | 0.9415 times | Mon 13 October 2025 | 54.34 (-5%) | 58.34 | 54.34 - 60.06 | 0.7024 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 40.29 and 52.28
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.5243 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.6111 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3885 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.287 times | Fri 03 October 2025 | 61.50 (-2.16%) | 66.00 | 59.61 - 66.00 | 0.4153 times | Fri 26 September 2025 | 62.86 (4.68%) | 58.00 | 53.70 - 63.21 | 1.486 times | Fri 19 September 2025 | 60.05 (-5.85%) | 63.78 | 60.05 - 69.80 | 1.2237 times | Fri 12 September 2025 | 63.78 (-6.88%) | 67.66 | 63.49 - 70.94 | 1.1869 times | Fri 05 September 2025 | 68.49 (19.57%) | 60.14 | 54.43 - 69.00 | 2.5507 times | Fri 29 August 2025 | 57.28 (8.2%) | 53.99 | 53.99 - 57.28 | 0.3264 times | Fri 22 August 2025 | 52.94 (5.92%) | 50.97 | 49.00 - 52.94 | 0.1898 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 36.8 and 55.77
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.6886 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.612 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2014 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.4804 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1656 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1122 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.2873 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 0.7345 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 4.9012 times | Fri 31 January 2025 | 59.36 (36.55%) | 43.47 | 35.03 - 59.36 | 0.8167 times | Tue 31 December 2024 | 43.47 (-46.04%) | 76.54 | 43.47 - 76.54 | 0.272 times |
Indicator Analysis of PanElectr
Tomorrow's movement Prediction of Pan Electr 517397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan Electr 517397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan Electr 517397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.9
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 52 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanElectr (517397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanElectr in short term and the sell signal is strong.
PanElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanElectr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanElectr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and PanElectr 517397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanElectr 517397 stock. Volume based technical analysis of PanElectr 517397 stock is negative.
PanElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 52.93 |
| 20 day DMA | 56.17 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.21 |
| 150 day DMA | 60.17 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.85 | 51.64 |
| 12 day EMA | 52.24 | 53.28 | 54.56 |
| 20 day EMA | 54.39 | 55.22 | 56.16 |
| 35 day EMA | 55.8 | 56.34 | 56.93 |
| 50 day EMA | 56.66 | 57.07 | 57.51 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 50.69 | 52.62 |
| 12 day SMA | 52.93 | 54.07 | 55.36 |
| 20 day SMA | 56.17 | 56.99 | 57.69 |
| 35 day SMA | 59.08 | 59.71 | 60.28 |
| 50 day SMA | 58.26 | 58.31 | 58.38 |
| 100 day SMA | 56.21 | 56.45 | 56.66 |
| 150 day SMA | 60.17 | 60.28 | 60.38 |
| 200 day SMA | 60.08 | 60.28 | 60.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.