Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1147.1 and 1166.25
| Daily Target 1 | 1132.92 |
| Daily Target 2 | 1142.13 |
| Daily Target 3 | 1152.0666666667 |
| Daily Target 4 | 1161.28 |
| Daily Target 5 | 1171.22 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1151.35 (-0.09%) | 1142.85 | 1142.85 - 1162.00 | 0.1427 times | Tue 08 July 2025 | 1152.35 (0.17%) | 1160.00 | 1147.70 - 1161.20 | 0.1161 times | Mon 07 July 2025 | 1150.35 (1.78%) | 1137.75 | 1134.00 - 1162.85 | 1.1302 times | Fri 04 July 2025 | 1130.20 (0.2%) | 1129.95 | 1124.15 - 1139.30 | 0.5693 times | Thu 03 July 2025 | 1127.95 (1.88%) | 1107.30 | 1106.05 - 1131.30 | 1.68 times | Wed 02 July 2025 | 1107.15 (-1.04%) | 1121.85 | 1097.40 - 1132.75 | 1.6348 times | Tue 01 July 2025 | 1118.75 (4.01%) | 1082.50 | 1073.60 - 1126.90 | 2.8501 times | Mon 30 June 2025 | 1075.60 (-0.48%) | 1092.60 | 1073.60 - 1092.60 | 0.2774 times | Fri 27 June 2025 | 1080.80 (0.03%) | 1082.10 | 1078.25 - 1088.95 | 1.0402 times | Thu 26 June 2025 | 1080.50 (-0.23%) | 1082.95 | 1073.50 - 1083.30 | 0.5592 times | Wed 25 June 2025 | 1082.95 (0.77%) | 1084.95 | 1077.95 - 1095.55 | 0.7188 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1142.68 and 1171.53
| Weekly Target 1 | 1120.55 |
| Weekly Target 2 | 1135.95 |
| Weekly Target 3 | 1149.4 |
| Weekly Target 4 | 1164.8 |
| Weekly Target 5 | 1178.25 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1151.35 (1.87%) | 1137.75 | 1134.00 - 1162.85 | 0.1753 times | Fri 04 July 2025 | 1130.20 (4.57%) | 1092.60 | 1073.60 - 1139.30 | 0.8851 times | Fri 27 June 2025 | 1080.80 (-0.06%) | 1078.15 | 1063.40 - 1095.55 | 0.4754 times | Thu 19 June 2025 | 1081.40 (-5.09%) | 1135.00 | 1070.00 - 1169.95 | 0.3581 times | Fri 13 June 2025 | 1139.35 (-0.91%) | 1161.55 | 1134.00 - 1203.85 | 0.5667 times | Fri 06 June 2025 | 1149.85 (-5.65%) | 1222.60 | 1144.45 - 1224.90 | 0.4383 times | Fri 30 May 2025 | 1218.70 (-2.26%) | 1248.65 | 1212.60 - 1251.15 | 0.6005 times | Fri 23 May 2025 | 1246.85 (-3.06%) | 1289.10 | 1244.20 - 1309.40 | 0.7431 times | Fri 16 May 2025 | 1286.25 (2.65%) | 1300.00 | 1275.00 - 1338.20 | 1.0588 times | Fri 09 May 2025 | 1253.00 (9.22%) | 1147.95 | 1142.45 - 1348.85 | 4.6987 times | Fri 02 May 2025 | 1147.20 (-1.18%) | 1160.85 | 1132.85 - 1195.95 | 0.5081 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1112.48 and 1201.73
| Monthly Target 1 | 1040.02 |
| Monthly Target 2 | 1095.68 |
| Monthly Target 3 | 1129.2666666667 |
| Monthly Target 4 | 1184.93 |
| Monthly Target 5 | 1218.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1151.35 (7.04%) | 1082.50 | 1073.60 - 1162.85 | 0.2641 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.4826 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 1.8466 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 0.6635 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 0.7059 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.1888 times | Fri 31 January 2025 | 1247.95 (-7.16%) | 1335.00 | 1214.10 - 1385.00 | 0.9003 times | Tue 31 December 2024 | 1344.25 (0.51%) | 1329.95 | 1245.00 - 1448.95 | 0.7465 times | Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.7573 times | Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 2.4445 times | Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 1.2996 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony 517385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 35 points
Upper Bollinger band is at 1187 and lower is at 1048, while middle bands are at 1083 and 1152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.19 and Symphony 517385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1142.44 |
| 12 day DMA | 1111.05 |
| 20 day DMA | 1117.3 |
| 35 day DMA | 1156.81 |
| 50 day DMA | 1182.47 |
| 100 day DMA | 1169.09 |
| 150 day DMA | 1219.78 |
| 200 day DMA | 1311.46 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.8 | 1135.52 | 1127.11 |
| 12 day EMA | 1127.71 | 1123.41 | 1118.15 |
| 20 day EMA | 1131.45 | 1129.36 | 1126.94 |
| 35 day EMA | 1150.25 | 1150.18 | 1150.05 |
| 50 day EMA | 1178.3 | 1179.4 | 1180.5 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.44 | 1133.6 | 1126.88 |
| 12 day SMA | 1111.05 | 1104.3 | 1098.38 |
| 20 day SMA | 1117.3 | 1118.92 | 1120.24 |
| 35 day SMA | 1156.81 | 1160.05 | 1163.56 |
| 50 day SMA | 1182.47 | 1182.61 | 1182.78 |
| 100 day SMA | 1169.09 | 1171.86 | 1172.81 |
| 150 day SMA | 1219.78 | 1221.46 | 1222.97 |
| 200 day SMA | 1311.46 | 1313.32 | 1315.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.