Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1047.2 and 1127.3
| Daily Target 1 | 1031.38 |
| Daily Target 2 | 1063.02 |
| Daily Target 3 | 1111.4833333333 |
| Daily Target 4 | 1143.12 |
| Daily Target 5 | 1191.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1094.65 (-3.58%) | 1159.95 | 1079.85 - 1159.95 | 0.634 times |
| Wed 02 April 2025 | 1135.35 (1.48%) | 1101.05 | 1101.05 - 1152.30 | 0.969 times |
| Tue 01 April 2025 | 1118.75 (-0.07%) | 1124.85 | 1113.50 - 1139.85 | 0.3902 times |
| Fri 28 March 2025 | 1119.55 (-1.72%) | 1171.05 | 1112.50 - 1171.05 | 0.8245 times |
| Wed 26 March 2025 | 1139.10 (0.46%) | 1134.00 | 1130.00 - 1151.30 | 0.38 times |
| Tue 25 March 2025 | 1133.85 (-3.35%) | 1194.95 | 1127.00 - 1194.95 | 0.7594 times |
| Mon 24 March 2025 | 1173.20 (1.49%) | 1158.05 | 1158.05 - 1199.00 | 0.4942 times |
| Fri 21 March 2025 | 1156.00 (0.21%) | 1160.00 | 1144.40 - 1171.15 | 1.8611 times |
| Thu 20 March 2025 | 1153.55 (-1.46%) | 1185.00 | 1149.30 - 1186.00 | 1.8639 times |
| Wed 19 March 2025 | 1170.60 (-0.05%) | 1175.95 | 1164.00 - 1197.15 | 1.8237 times |
| Tue 18 March 2025 | 1171.20 (-0.01%) | 1177.05 | 1160.40 - 1190.95 | 1.8165 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1047.2 and 1127.3
| Weekly Target 1 | 1031.38 |
| Weekly Target 2 | 1063.02 |
| Weekly Target 3 | 1111.4833333333 |
| Weekly Target 4 | 1143.12 |
| Weekly Target 5 | 1191.58 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1094.65 (-2.22%) | 1124.85 | 1079.85 - 1159.95 | 0.3381 times |
| Fri 28 March 2025 | 1119.55 (-3.15%) | 1158.05 | 1112.50 - 1199.00 | 0.4169 times |
| Fri 21 March 2025 | 1156.00 (-0.08%) | 1160.00 | 1144.40 - 1197.15 | 1.4488 times |
| Thu 13 March 2025 | 1156.90 (0.55%) | 1160.10 | 1122.35 - 1202.50 | 0.4939 times |
| Fri 07 March 2025 | 1150.55 (8.09%) | 1093.95 | 1024.95 - 1176.15 | 0.9296 times |
| Fri 28 February 2025 | 1064.45 (-6.59%) | 1139.45 | 1046.50 - 1201.60 | 0.7003 times |
| Fri 21 February 2025 | 1139.50 (3.58%) | 1095.80 | 1063.25 - 1163.95 | 0.8176 times |
| Fri 14 February 2025 | 1100.10 (-11.25%) | 1233.30 | 1073.00 - 1270.00 | 1.6642 times |
| Fri 07 February 2025 | 1239.55 (-0.67%) | 1326.95 | 1228.55 - 1453.95 | 2.3572 times |
| Fri 31 January 2025 | 1247.95 (-2.04%) | 1245.05 | 1219.55 - 1294.95 | 0.8335 times |
| Fri 24 January 2025 | 1273.90 (-0.38%) | 1261.50 | 1238.70 - 1329.85 | 0.8712 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1047.2 and 1127.3
| Monthly Target 1 | 1031.38 |
| Monthly Target 2 | 1063.02 |
| Monthly Target 3 | 1111.4833333333 |
| Monthly Target 4 | 1143.12 |
| Monthly Target 5 | 1191.58 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1094.65 (-2.22%) | 1124.85 | 1079.85 - 1159.95 | 0.0522 times |
| Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 0.5078 times |
| Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 0.8552 times |
| Fri 31 January 2025 | 1247.95 (-7.16%) | 1335.00 | 1214.10 - 1385.00 | 0.6477 times |
| Tue 31 December 2024 | 1344.25 (0.51%) | 1329.95 | 1245.00 - 1448.95 | 0.537 times |
| Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.5448 times |
| Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 1.7587 times |
| Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 0.935 times |
| Fri 30 August 2024 | 1560.90 (30.93%) | 1185.40 | 1185.40 - 1748.95 | 3.6266 times |
| Wed 31 July 2024 | 1192.20 (1.53%) | 1185.95 | 1065.00 - 1223.00 | 0.5349 times |
| Fri 28 June 2024 | 1174.25 (8.62%) | 1115.05 | 959.00 - 1277.85 | 1.0718 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony 517385 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony 517385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony 517385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1150 and price is deviating by 23 points
Upper Bollinger band is at 1195 and lower is at 1104, while middle bands are at 1127 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (517385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.38 and Symphony 517385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony 517385 stock. Volume based technical analysis of Symphony 517385 stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1121.48 |
| 12 day DMA | 1144.76 |
| 20 day DMA | 1149.03 |
| 35 day DMA | 1138.46 |
| 50 day DMA | 1184.3 |
| 100 day DMA | 1272.91 |
| 150 day DMA | 1383.74 |
| 200 day DMA | 1361.12 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.54 | 1133.49 | 1132.56 |
| 12 day EMA | 1135.19 | 1142.56 | 1143.87 |
| 20 day EMA | 1143.09 | 1148.19 | 1149.54 |
| 35 day EMA | 1166.82 | 1171.07 | 1173.17 |
| 50 day EMA | 1183.16 | 1186.77 | 1188.87 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.48 | 1129.32 | 1136.89 |
| 12 day SMA | 1144.76 | 1149.95 | 1153.8 |
| 20 day SMA | 1149.03 | 1149.05 | 1145.5 |
| 35 day SMA | 1138.46 | 1142.6 | 1146.24 |
| 50 day SMA | 1184.3 | 1187.98 | 1190.22 |
| 100 day SMA | 1272.91 | 1277.94 | 1282.02 |
| 150 day SMA | 1383.74 | 1387.27 | 1390.69 |
| 200 day SMA | 1361.12 | 1361.68 | 1361.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.