IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 501.5 and 505.55
| Daily Target 1 | 500.48 |
| Daily Target 2 | 502.52 |
| Daily Target 3 | 504.53333333333 |
| Daily Target 4 | 506.57 |
| Daily Target 5 | 508.58 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 504.55 (0.13%) | 506.40 | 502.50 - 506.55 | 0.1621 times | Thu 30 October 2025 | 503.90 (-1.18%) | 515.00 | 501.10 - 515.00 | 0.4554 times | Wed 29 October 2025 | 509.90 (2.54%) | 502.55 | 502.55 - 514.95 | 1.4143 times | Tue 28 October 2025 | 497.25 (-0.25%) | 504.20 | 496.00 - 504.20 | 0.6936 times | Mon 27 October 2025 | 498.50 (-2.25%) | 504.40 | 496.75 - 507.90 | 2.1639 times | Thu 23 October 2025 | 509.95 (-0.99%) | 506.05 | 506.05 - 517.30 | 0.8778 times | Tue 21 October 2025 | 515.05 (0.67%) | 514.00 | 510.40 - 528.70 | 1.6625 times | Mon 20 October 2025 | 511.60 (-0.04%) | 513.25 | 510.00 - 514.60 | 0.7397 times | Fri 17 October 2025 | 511.80 (-1.31%) | 516.95 | 508.60 - 518.30 | 0.5825 times | Thu 16 October 2025 | 518.60 (-0.94%) | 523.35 | 516.85 - 524.50 | 1.2481 times | Wed 15 October 2025 | 523.50 (1.08%) | 519.10 | 519.10 - 525.65 | 1.5784 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 500.28 and 519.28
| Weekly Target 1 | 486.18 |
| Weekly Target 2 | 495.37 |
| Weekly Target 3 | 505.18333333333 |
| Weekly Target 4 | 514.37 |
| Weekly Target 5 | 524.18 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.2246 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.1507 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.3503 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 2.1476 times | Fri 03 October 2025 | 523.40 (4.58%) | 502.95 | 490.00 - 529.55 | 0.6162 times | Fri 26 September 2025 | 500.50 (-7.95%) | 545.05 | 499.00 - 546.00 | 1.5563 times | Fri 19 September 2025 | 543.70 (9.87%) | 499.05 | 490.50 - 547.00 | 2.9836 times | Fri 12 September 2025 | 494.85 (-0.53%) | 497.55 | 488.20 - 513.30 | 0.6739 times | Fri 05 September 2025 | 497.50 (3.83%) | 471.90 | 470.00 - 511.30 | 1.0638 times | Fri 29 August 2025 | 479.15 (-3.77%) | 495.05 | 472.75 - 500.95 | 0.233 times | Fri 22 August 2025 | 497.90 (-0.24%) | 501.00 | 490.60 - 539.65 | 1.1415 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 469.78 and 530.78
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 481.37 |
| Monthly Target 3 | 519.18333333333 |
| Monthly Target 4 | 542.37 |
| Monthly Target 5 | 580.18 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.7095 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.434 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.3282 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 2.4214 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.6588 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.6439 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.7406 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.8355 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.6616 times | Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.5666 times | Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 1.5707 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 541 and lower is at 493, while middle bands are at 505 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.38 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 502.82 |
| 12 day DMA | 510.21 |
| 20 day DMA | 516.3 |
| 35 day DMA | 512.67 |
| 50 day DMA | 505.56 |
| 100 day DMA | 521.17 |
| 150 day DMA | 507.79 |
| 200 day DMA | 534.96 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.34 | 505.74 | 506.66 |
| 12 day EMA | 509.33 | 510.2 | 511.35 |
| 20 day EMA | 511.06 | 511.74 | 512.56 |
| 35 day EMA | 509.18 | 509.45 | 509.78 |
| 50 day EMA | 505.22 | 505.25 | 505.31 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.82 | 503.9 | 506.13 |
| 12 day SMA | 510.21 | 512.58 | 515.63 |
| 20 day SMA | 516.3 | 515.89 | 515.43 |
| 35 day SMA | 512.67 | 512.51 | 512.45 |
| 50 day SMA | 505.56 | 505.63 | 505.54 |
| 100 day SMA | 521.17 | 521.04 | 520.93 |
| 150 day SMA | 507.79 | 507.79 | 507.82 |
| 200 day SMA | 534.96 | 536.2 | 537.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.