Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 88.2 and 97.9
Daily Target 1 | 86.42 |
Daily Target 2 | 89.98 |
Daily Target 3 | 96.116666666667 |
Daily Target 4 | 99.68 |
Daily Target 5 | 105.82 |
Daily price and volume Incap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 93.55 (-3.95%) | 97.40 | 92.55 - 102.25 | 2.293 times | Fri 10 January 2025 | 97.40 (-4.98%) | 102.00 | 97.40 - 102.00 | 1.3546 times | Thu 09 January 2025 | 102.50 (0.54%) | 105.00 | 97.55 - 105.00 | 0.5527 times | Wed 08 January 2025 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2077 times | Tue 07 January 2025 | 101.95 (3.08%) | 99.00 | 98.10 - 102.00 | 0.2366 times | Mon 06 January 2025 | 98.90 (-4.81%) | 101.00 | 98.75 - 108.30 | 1.1171 times | Fri 03 January 2025 | 103.90 (-4.68%) | 106.00 | 103.60 - 106.00 | 0.1897 times | Thu 02 January 2025 | 109.00 (0%) | 104.05 | 103.60 - 109.00 | 2.2334 times | Wed 01 January 2025 | 109.00 (0.08%) | 113.40 | 104.50 - 113.40 | 0.1472 times | Tue 31 December 2024 | 108.91 (1.79%) | 101.66 | 101.65 - 110.98 | 1.668 times | Mon 30 December 2024 | 106.99 (1.49%) | 109.99 | 100.50 - 109.99 | 0.3179 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88.2 and 97.9
Weekly Target 1 | 86.42 |
Weekly Target 2 | 89.98 |
Weekly Target 3 | 96.116666666667 |
Weekly Target 4 | 99.68 |
Weekly Target 5 | 105.82 |
Weekly price and volumes for Incap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 93.55 (-3.95%) | 97.40 | 92.55 - 102.25 | 0.423 times | Fri 10 January 2025 | 97.40 (-6.26%) | 101.00 | 97.40 - 108.30 | 0.6399 times | Fri 03 January 2025 | 103.90 (-1.44%) | 109.99 | 100.50 - 113.40 | 0.8404 times | Fri 27 December 2024 | 105.42 (-8.59%) | 121.08 | 103.71 - 121.08 | 0.5212 times | Fri 20 December 2024 | 115.33 (12.41%) | 97.51 | 97.51 - 122.00 | 3.4468 times | Fri 13 December 2024 | 102.60 (16.45%) | 92.51 | 92.51 - 112.41 | 1.6164 times | Fri 06 December 2024 | 88.11 (1.92%) | 86.45 | 83.04 - 88.11 | 0.736 times | Fri 29 November 2024 | 86.45 (-7.14%) | 93.10 | 86.45 - 93.55 | 1.0338 times | Fri 22 November 2024 | 93.10 (-7.68%) | 98.85 | 93.10 - 98.85 | 0.3044 times | Thu 14 November 2024 | 100.85 (-7.69%) | 107.10 | 100.85 - 107.10 | 0.4381 times | Fri 08 November 2024 | 109.25 (-4.79%) | 120.10 | 109.10 - 120.10 | 1.5627 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 82.63 and 103.48
Monthly Target 1 | 78.98 |
Monthly Target 2 | 86.27 |
Monthly Target 3 | 99.833333333333 |
Monthly Target 4 | 107.12 |
Monthly Target 5 | 120.68 |
Monthly price and volumes Incap
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 93.55 (-14.1%) | 113.40 | 92.55 - 113.40 | 0.1579 times | Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.6871 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.479 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.8326 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.7734 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.8548 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.5286 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.4598 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.2779 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.9489 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 2.6441 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Incap in short term and the sell signal is strong.
Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
DMA period | DMA value |
5 day DMA | 99.47 |
12 day DMA | 103.29 |
20 day DMA | 106.69 |
35 day DMA | 100.33 |
50 day DMA | 102.13 |
100 day DMA | 93.65 |
150 day DMA | 83.54 |
200 day DMA | 80.18 |
EMA (exponential moving average) of Incap 517370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.55 | 101.05 | 102.87 |
12 day EMA | 101.9 | 103.42 | 104.52 |
20 day EMA | 102.84 | 103.82 | 104.49 |
35 day EMA | 103.29 | 103.86 | 104.24 |
50 day EMA | 101.8 | 102.14 | 102.33 |
SMA (simple moving average) of Incap 517370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.47 | 100.54 | 101.84 |
12 day SMA | 103.29 | 104.61 | 105.59 |
20 day SMA | 106.69 | 107.14 | 107.63 |
35 day SMA | 100.33 | 100.32 | 100.25 |
50 day SMA | 102.13 | 102.38 | 102.46 |
100 day SMA | 93.65 | 93.33 | 92.96 |
150 day SMA | 83.54 | 83.31 | 83.06 |
200 day SMA | 80.18 | 80.05 | 79.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.