Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong Daily Stock price targets for Incap 517370 are 88.2 and 97.9

Daily Target 186.42
Daily Target 289.98
Daily Target 396.116666666667
Daily Target 499.68
Daily Target 5105.82

Daily price and volume Incap

Date Closing Open Range Volume
Mon 13 January 2025 93.55 (-3.95%) 97.40 92.55 - 102.25 2.293 times
Fri 10 January 2025 97.40 (-4.98%) 102.00 97.40 - 102.00 1.3546 times
Thu 09 January 2025 102.50 (0.54%) 105.00 97.55 - 105.00 0.5527 times
Wed 08 January 2025 101.95 (0%) 101.95 101.95 - 101.95 0.2077 times
Tue 07 January 2025 101.95 (3.08%) 99.00 98.10 - 102.00 0.2366 times
Mon 06 January 2025 98.90 (-4.81%) 101.00 98.75 - 108.30 1.1171 times
Fri 03 January 2025 103.90 (-4.68%) 106.00 103.60 - 106.00 0.1897 times
Thu 02 January 2025 109.00 (0%) 104.05 103.60 - 109.00 2.2334 times
Wed 01 January 2025 109.00 (0.08%) 113.40 104.50 - 113.40 0.1472 times
Tue 31 December 2024 108.91 (1.79%) 101.66 101.65 - 110.98 1.668 times
Mon 30 December 2024 106.99 (1.49%) 109.99 100.50 - 109.99 0.3179 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 88.2 and 97.9

Weekly Target 186.42
Weekly Target 289.98
Weekly Target 396.116666666667
Weekly Target 499.68
Weekly Target 5105.82

Weekly price and volumes for Incap

Date Closing Open Range Volume
Mon 13 January 2025 93.55 (-3.95%) 97.40 92.55 - 102.25 0.423 times
Fri 10 January 2025 97.40 (-6.26%) 101.00 97.40 - 108.30 0.6399 times
Fri 03 January 2025 103.90 (-1.44%) 109.99 100.50 - 113.40 0.8404 times
Fri 27 December 2024 105.42 (-8.59%) 121.08 103.71 - 121.08 0.5212 times
Fri 20 December 2024 115.33 (12.41%) 97.51 97.51 - 122.00 3.4468 times
Fri 13 December 2024 102.60 (16.45%) 92.51 92.51 - 112.41 1.6164 times
Fri 06 December 2024 88.11 (1.92%) 86.45 83.04 - 88.11 0.736 times
Fri 29 November 2024 86.45 (-7.14%) 93.10 86.45 - 93.55 1.0338 times
Fri 22 November 2024 93.10 (-7.68%) 98.85 93.10 - 98.85 0.3044 times
Thu 14 November 2024 100.85 (-7.69%) 107.10 100.85 - 107.10 0.4381 times
Fri 08 November 2024 109.25 (-4.79%) 120.10 109.10 - 120.10 1.5627 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 82.63 and 103.48

Monthly Target 178.98
Monthly Target 286.27
Monthly Target 399.833333333333
Monthly Target 4107.12
Monthly Target 5120.68

Monthly price and volumes Incap

Date Closing Open Range Volume
Mon 13 January 2025 93.55 (-14.1%) 113.40 92.55 - 113.40 0.1579 times
Tue 31 December 2024 108.91 (25.98%) 86.45 83.04 - 122.00 0.6871 times
Fri 29 November 2024 86.45 (-22.46%) 116.90 86.45 - 120.10 0.479 times
Thu 31 October 2024 111.49 (46.49%) 79.88 71.30 - 122.79 2.8326 times
Mon 30 September 2024 76.11 (7.88%) 76.99 71.00 - 93.84 2.7734 times
Fri 30 August 2024 70.55 (6.89%) 66.02 56.12 - 70.95 0.8548 times
Wed 31 July 2024 66.00 (6.73%) 60.62 58.51 - 68.00 0.5286 times
Fri 28 June 2024 61.84 (1.61%) 61.86 54.95 - 72.49 0.4598 times
Fri 31 May 2024 60.86 (-20.7%) 76.75 60.86 - 76.75 0.2779 times
Tue 30 April 2024 76.75 (17.64%) 65.00 65.00 - 87.90 0.9489 times
Thu 28 March 2024 65.24 (-6.22%) 73.00 61.76 - 97.73 2.6441 times

 monthly chart Incap

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Incap in short term and the sell signal is strong.

Incap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 99.47
12 day DMA 103.29
20 day DMA 106.69
35 day DMA 100.33
50 day DMA 102.13
100 day DMA 93.65
150 day DMA 83.54
200 day DMA 80.18

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA98.55101.05102.87
12 day EMA101.9103.42104.52
20 day EMA102.84103.82104.49
35 day EMA103.29103.86104.24
50 day EMA101.8102.14102.33

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA99.47100.54101.84
12 day SMA103.29104.61105.59
20 day SMA106.69107.14107.63
35 day SMA100.33100.32100.25
50 day SMA102.13102.38102.46
100 day SMA93.6593.3392.96
150 day SMA83.5483.3183.06
200 day SMA80.1880.0579.89
Back to top | Use Dark Theme