Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 85.91 and 93.21
| Daily Target 1 | 79.94 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 94.54 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.22 (6.89%) | 82.60 | 82.60 - 89.90 | 0.2075 times | Fri 09 May 2025 | 83.47 (-8.28%) | 98.90 | 82.60 - 98.90 | 1.9847 times | Thu 08 May 2025 | 91.01 (9.52%) | 81.52 | 81.52 - 91.35 | 1.082 times | Wed 07 May 2025 | 83.10 (0%) | 83.10 | 83.10 - 83.11 | 0.1142 times | Tue 06 May 2025 | 83.10 (-0.99%) | 91.39 | 83.10 - 91.39 | 0.3197 times | Mon 05 May 2025 | 83.93 (-5.14%) | 88.00 | 83.03 - 88.25 | 1.8443 times | Fri 02 May 2025 | 88.48 (-1.26%) | 89.61 | 82.08 - 89.61 | 1.1545 times | Wed 30 April 2025 | 89.61 (0.53%) | 89.00 | 85.30 - 91.00 | 1.8134 times | Tue 29 April 2025 | 89.14 (-0.91%) | 89.96 | 88.01 - 90.97 | 0.8758 times | Mon 28 April 2025 | 89.96 (-0.1%) | 88.02 | 87.30 - 89.96 | 0.6038 times | Fri 25 April 2025 | 90.05 (-4.26%) | 93.59 | 88.00 - 93.60 | 0.3063 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 85.91 and 93.21
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.22 (6.89%) | 82.60 | 82.60 - 89.90 | 0.077 times | Fri 09 May 2025 | 83.47 (-5.66%) | 88.00 | 81.52 - 98.90 | 1.9828 times | Fri 02 May 2025 | 88.48 (-1.74%) | 88.02 | 82.08 - 91.00 | 1.6499 times | Fri 25 April 2025 | 90.05 (-2.38%) | 84.05 | 84.05 - 102.50 | 1.0794 times | Thu 17 April 2025 | 92.25 (0.38%) | 83.73 | 83.73 - 100.70 | 0.3827 times | Fri 11 April 2025 | 91.90 (2.11%) | 92.11 | 83.33 - 93.99 | 0.6314 times | Fri 04 April 2025 | 90.00 (-7.55%) | 96.00 | 87.15 - 97.78 | 0.449 times | Fri 28 March 2025 | 97.35 (-3.13%) | 105.00 | 91.05 - 105.00 | 0.6132 times | Fri 21 March 2025 | 100.50 (0.5%) | 105.00 | 93.65 - 107.45 | 2.662 times | Thu 13 March 2025 | 100.00 (-0.6%) | 100.60 | 95.00 - 105.60 | 0.4727 times | Fri 07 March 2025 | 100.60 (-4.64%) | 106.95 | 99.00 - 109.85 | 0.9209 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 76.68 and 94.06
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 89.88 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 89.22 (-0.44%) | 89.61 | 81.52 - 98.90 | 0.1741 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.2634 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.3267 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.0123 times | Fri 31 January 2025 | 84.15 (-22.73%) | 113.40 | 82.40 - 113.40 | 0.4537 times | Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.6999 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.4879 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.8857 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.8253 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.8709 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.5385 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incap 517370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Incap (517370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Incap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Incap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Incap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Incap 517370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 87.93 |
| 20 day DMA | 89.89 |
| 35 day DMA | 93.12 |
| 50 day DMA | 96.86 |
| 100 day DMA | 99.16 |
| 150 day DMA | 97.96 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 85.93 | 87.16 |
| 12 day EMA | 88.08 | 87.87 | 88.67 |
| 20 day EMA | 89.85 | 89.92 | 90.6 |
| 35 day EMA | 93.43 | 93.68 | 94.28 |
| 50 day EMA | 96.89 | 97.2 | 97.76 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 84.92 | 85.92 |
| 12 day SMA | 87.93 | 88.61 | 89.53 |
| 20 day SMA | 89.89 | 89.93 | 90.25 |
| 35 day SMA | 93.12 | 93.54 | 94.03 |
| 50 day SMA | 96.86 | 97.2 | 97.63 |
| 100 day SMA | 99.16 | 99.11 | 99.11 |
| 150 day SMA | 97.96 | 97.9 | 97.89 |
| 200 day SMA | 90.81 | 90.68 | 90.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.