Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 78.56 and 87.26
Daily Target 1 | 76.14 |
Daily Target 2 | 80.97 |
Daily Target 3 | 84.836666666667 |
Daily Target 4 | 89.67 |
Daily Target 5 | 93.54 |
Daily price and volume Incap
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 85.81 (-3.36%) | 88.70 | 80.00 - 88.70 | 1.9475 times | Tue 08 July 2025 | 88.79 (6.3%) | 89.95 | 88.79 - 89.95 | 0.007 times | Mon 07 July 2025 | 83.53 (-5.93%) | 85.00 | 81.69 - 87.02 | 0.8564 times | Fri 04 July 2025 | 88.80 (-1.65%) | 90.30 | 82.31 - 90.30 | 0.0139 times | Thu 03 July 2025 | 90.29 (5.71%) | 91.00 | 85.42 - 91.00 | 0.499 times | Wed 02 July 2025 | 85.41 (-3.63%) | 82.05 | 82.05 - 90.98 | 0.6425 times | Mon 30 June 2025 | 88.63 (6.69%) | 85.20 | 81.00 - 89.85 | 1.2798 times | Fri 27 June 2025 | 83.07 (-3.18%) | 85.80 | 82.30 - 89.48 | 0.0704 times | Thu 26 June 2025 | 85.80 (-2.82%) | 88.00 | 83.20 - 90.00 | 2.5465 times | Wed 25 June 2025 | 88.29 (4.04%) | 88.00 | 85.00 - 90.90 | 2.137 times | Tue 24 June 2025 | 84.86 (4.97%) | 76.00 | 76.00 - 85.00 | 0.133 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.91 and 92.86
Weekly Target 1 | 75.3 |
Weekly Target 2 | 80.56 |
Weekly Target 3 | 85.253333333333 |
Weekly Target 4 | 90.51 |
Weekly Target 5 | 95.2 |
Weekly price and volumes for Incap
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 85.81 (-3.37%) | 85.00 | 80.00 - 89.95 | 0.6346 times | Fri 04 July 2025 | 88.80 (6.9%) | 85.20 | 81.00 - 91.00 | 0.5498 times | Fri 27 June 2025 | 83.07 (-0.25%) | 82.50 | 76.00 - 90.90 | 1.1259 times | Thu 19 June 2025 | 83.28 (-2.04%) | 86.71 | 80.00 - 89.85 | 0.8183 times | Fri 13 June 2025 | 85.01 (-7.6%) | 90.16 | 83.33 - 91.99 | 1.2706 times | Fri 06 June 2025 | 92.00 (2.68%) | 91.89 | 73.00 - 95.00 | 0.7432 times | Fri 30 May 2025 | 89.60 (2.67%) | 81.25 | 80.88 - 94.20 | 1.384 times | Fri 23 May 2025 | 87.27 (-1.67%) | 88.30 | 82.32 - 91.99 | 0.476 times | Fri 16 May 2025 | 88.75 (6.33%) | 82.60 | 81.50 - 91.90 | 1.4355 times | Fri 09 May 2025 | 83.47 (-5.66%) | 88.00 | 81.52 - 98.90 | 1.5621 times | Fri 02 May 2025 | 88.48 (-1.74%) | 88.02 | 82.08 - 91.00 | 1.2998 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 82.91 and 93.91
Monthly Target 1 | 74.6 |
Monthly Target 2 | 80.21 |
Monthly Target 3 | 85.603333333333 |
Monthly Target 4 | 91.21 |
Monthly Target 5 | 96.6 |
Monthly price and volumes Incap
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 85.81 (-3.18%) | 82.05 | 80.00 - 91.00 | 0.1129 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.5353 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.6548 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3738 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4636 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.4362 times | Fri 31 January 2025 | 84.15 (-22.73%) | 113.40 | 82.40 - 113.40 | 0.6437 times | Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.9931 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.6923 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 4.0943 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 4.0087 times |
Indicator Analysis of Incap
Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Incap 517370 looks bearish. It has broken an important moving average level of 86.41 with high volumes
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Incap (517370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.
Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Incap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Incap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.
Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
DMA period | DMA value |
5 day DMA | 87.44 |
12 day DMA | 86.18 |
20 day DMA | 85.72 |
35 day DMA | 86.68 |
50 day DMA | 86.75 |
100 day DMA | 93.83 |
150 day DMA | 95.15 |
200 day DMA | 95.1 |
EMA (exponential moving average) of Incap 517370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.72 | 87.18 | 86.37 |
12 day EMA | 86.47 | 86.59 | 86.19 |
20 day EMA | 86.42 | 86.48 | 86.24 |
35 day EMA | 86.73 | 86.78 | 86.66 |
50 day EMA | 87.37 | 87.43 | 87.37 |
SMA (simple moving average) of Incap 517370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.44 | 87.36 | 87.33 |
12 day SMA | 86.18 | 85.97 | 85.55 |
20 day SMA | 85.72 | 85.74 | 85.9 |
35 day SMA | 86.68 | 86.74 | 86.74 |
50 day SMA | 86.75 | 86.83 | 86.94 |
100 day SMA | 93.83 | 93.81 | 93.78 |
150 day SMA | 95.15 | 95.22 | 95.29 |
200 day SMA | 95.1 | 95.11 | 95.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.