Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong Daily Stock price targets for Incap 517370 are 78.56 and 87.26

Daily Target 176.14
Daily Target 280.97
Daily Target 384.836666666667
Daily Target 489.67
Daily Target 593.54

Daily price and volume Incap

Date Closing Open Range Volume
Wed 09 July 2025 85.81 (-3.36%) 88.70 80.00 - 88.70 1.9475 times
Tue 08 July 2025 88.79 (6.3%) 89.95 88.79 - 89.95 0.007 times
Mon 07 July 2025 83.53 (-5.93%) 85.00 81.69 - 87.02 0.8564 times
Fri 04 July 2025 88.80 (-1.65%) 90.30 82.31 - 90.30 0.0139 times
Thu 03 July 2025 90.29 (5.71%) 91.00 85.42 - 91.00 0.499 times
Wed 02 July 2025 85.41 (-3.63%) 82.05 82.05 - 90.98 0.6425 times
Mon 30 June 2025 88.63 (6.69%) 85.20 81.00 - 89.85 1.2798 times
Fri 27 June 2025 83.07 (-3.18%) 85.80 82.30 - 89.48 0.0704 times
Thu 26 June 2025 85.80 (-2.82%) 88.00 83.20 - 90.00 2.5465 times
Wed 25 June 2025 88.29 (4.04%) 88.00 85.00 - 90.90 2.137 times
Tue 24 June 2025 84.86 (4.97%) 76.00 76.00 - 85.00 0.133 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 82.91 and 92.86

Weekly Target 175.3
Weekly Target 280.56
Weekly Target 385.253333333333
Weekly Target 490.51
Weekly Target 595.2

Weekly price and volumes for Incap

Date Closing Open Range Volume
Wed 09 July 2025 85.81 (-3.37%) 85.00 80.00 - 89.95 0.6346 times
Fri 04 July 2025 88.80 (6.9%) 85.20 81.00 - 91.00 0.5498 times
Fri 27 June 2025 83.07 (-0.25%) 82.50 76.00 - 90.90 1.1259 times
Thu 19 June 2025 83.28 (-2.04%) 86.71 80.00 - 89.85 0.8183 times
Fri 13 June 2025 85.01 (-7.6%) 90.16 83.33 - 91.99 1.2706 times
Fri 06 June 2025 92.00 (2.68%) 91.89 73.00 - 95.00 0.7432 times
Fri 30 May 2025 89.60 (2.67%) 81.25 80.88 - 94.20 1.384 times
Fri 23 May 2025 87.27 (-1.67%) 88.30 82.32 - 91.99 0.476 times
Fri 16 May 2025 88.75 (6.33%) 82.60 81.50 - 91.90 1.4355 times
Fri 09 May 2025 83.47 (-5.66%) 88.00 81.52 - 98.90 1.5621 times
Fri 02 May 2025 88.48 (-1.74%) 88.02 82.08 - 91.00 1.2998 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 82.91 and 93.91

Monthly Target 174.6
Monthly Target 280.21
Monthly Target 385.603333333333
Monthly Target 491.21
Monthly Target 596.6

Monthly price and volumes Incap

Date Closing Open Range Volume
Wed 09 July 2025 85.81 (-3.18%) 82.05 80.00 - 91.00 0.1129 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.5353 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.6548 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.3738 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4636 times
Fri 28 February 2025 105.50 (25.37%) 92.76 92.76 - 123.90 1.4362 times
Fri 31 January 2025 84.15 (-22.73%) 113.40 82.40 - 113.40 0.6437 times
Tue 31 December 2024 108.91 (25.98%) 86.45 83.04 - 122.00 0.9931 times
Fri 29 November 2024 86.45 (-22.46%) 116.90 86.45 - 120.10 0.6923 times
Thu 31 October 2024 111.49 (46.49%) 79.88 71.30 - 122.79 4.0943 times
Mon 30 September 2024 76.11 (7.88%) 76.99 71.00 - 93.84 4.0087 times

 monthly chart Incap

Indicator Analysis of Incap

Tomorrow's movement Prediction of Incap 517370 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incap 517370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incap 517370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Incap 517370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Incap 517370 looks bearish. It has broken an important moving average level of 86.41 with high volumes

Munafa value: 15 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Incap (517370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Incap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Incap in short term but the buy signal is initial and weak.

Incap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Incap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Incap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Incap 517370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Incap 517370 stock. Volume based technical analysis of Incap 517370 stock is negative.

Incap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 87.44
12 day DMA 86.18
20 day DMA 85.72
35 day DMA 86.68
50 day DMA 86.75
100 day DMA 93.83
150 day DMA 95.15
200 day DMA 95.1

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7287.1886.37
12 day EMA86.4786.5986.19
20 day EMA86.4286.4886.24
35 day EMA86.7386.7886.66
50 day EMA87.3787.4387.37

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4487.3687.33
12 day SMA86.1885.9785.55
20 day SMA85.7285.7485.9
35 day SMA86.6886.7486.74
50 day SMA86.7586.8386.94
100 day SMA93.8393.8193.78
150 day SMA95.1595.2295.29
200 day SMA95.195.1195.11
Back to top | Use Dark Theme