SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 23.79 and 24.88
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.056666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.15 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (2.34%) | 23.51 | 23.51 - 24.60 | 0.4677 times | Fri 12 September 2025 | 23.51 (-2.93%) | 24.22 | 23.01 - 24.22 | 1.2427 times | Thu 11 September 2025 | 24.22 (2.5%) | 23.63 | 22.45 - 24.70 | 1.2963 times | Wed 10 September 2025 | 23.63 (-4.95%) | 24.50 | 23.62 - 24.95 | 1.8716 times | Tue 09 September 2025 | 24.86 (2.73%) | 25.39 | 23.00 - 25.39 | 0.666 times | Mon 08 September 2025 | 24.20 (-4.69%) | 26.65 | 24.13 - 26.65 | 1.1397 times | Fri 05 September 2025 | 25.39 (4.96%) | 22.99 | 22.99 - 25.39 | 2.8621 times | Thu 04 September 2025 | 24.19 (-4.99%) | 24.19 | 24.19 - 24.19 | 0.1953 times | Wed 03 September 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0753 times | Tue 02 September 2025 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.1833 times | Mon 01 September 2025 | 28.21 (-4.98%) | 31.15 | 28.21 - 31.15 | 0.7259 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 23.79 and 24.88
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (2.34%) | 23.51 | 23.51 - 24.60 | 0.0782 times | Fri 12 September 2025 | 23.51 (-7.4%) | 26.65 | 22.45 - 26.65 | 1.0387 times | Fri 05 September 2025 | 25.39 (-14.48%) | 31.15 | 22.99 - 31.15 | 0.6754 times | Fri 29 August 2025 | 29.69 (21.48%) | 25.66 | 25.66 - 29.69 | 0.9647 times | Fri 22 August 2025 | 24.44 (6.03%) | 22.60 | 22.14 - 24.44 | 0.7565 times | Thu 14 August 2025 | 23.05 (-7.65%) | 24.47 | 23.05 - 24.47 | 0.1547 times | Fri 08 August 2025 | 24.96 (-9.5%) | 27.03 | 24.96 - 27.03 | 0.9035 times | Fri 01 August 2025 | 27.58 (-9.51%) | 29.88 | 27.58 - 29.88 | 0.084 times | Fri 25 July 2025 | 30.48 (-9.55%) | 33.03 | 30.48 - 33.03 | 0.1004 times | Fri 18 July 2025 | 33.70 (16.89%) | 30.27 | 28.83 - 35.02 | 5.2438 times | Fri 11 July 2025 | 28.83 (-14.45%) | 32.02 | 26.09 - 32.02 | 2.4115 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.91 and 27.61
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 24.06 (-18.96%) | 31.15 | 22.45 - 31.15 | 0.342 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.5312 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 1.5423 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 1.8177 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.3245 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.4469 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.4441 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.7705 times | Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.6308 times | Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 3.15 times | Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 1.0444 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbecSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term and the sell signal is strong.
SbecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.76 |
| 50 day DMA | 27.49 |
| 100 day DMA | 25.49 |
| 150 day DMA | 23.66 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.16 | 24.48 |
| 12 day EMA | 24.73 | 24.85 | 25.09 |
| 20 day EMA | 25.26 | 25.39 | 25.59 |
| 35 day EMA | 26.8 | 26.96 | 27.16 |
| 50 day EMA | 28.12 | 28.29 | 28.49 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.08 | 24.46 |
| 12 day SMA | 25.35 | 25.7 | 25.99 |
| 20 day SMA | 25.13 | 25.08 | 25.08 |
| 35 day SMA | 25.76 | 25.96 | 26.2 |
| 50 day SMA | 27.49 | 27.72 | 28 |
| 100 day SMA | 25.49 | 25.45 | 25.4 |
| 150 day SMA | 23.66 | 23.7 | 23.74 |
| 200 day SMA | 27.3 | 27.41 | 27.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.