MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 215.93 and 242.88
Daily Target 1 | 194.67 |
Daily Target 2 | 210.23 |
Daily Target 3 | 221.61666666667 |
Daily Target 4 | 237.18 |
Daily Target 5 | 248.57 |
Daily price and volume Mindteck I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (11.29%) | 206.05 | 206.05 - 233.00 | 1.336 times | Fri 09 May 2025 | 202.90 (-1.96%) | 192.30 | 192.30 - 206.00 | 0.2712 times | Thu 08 May 2025 | 206.95 (2.45%) | 204.55 | 204.55 - 225.00 | 2.1082 times | Wed 07 May 2025 | 202.00 (1.25%) | 192.55 | 192.55 - 206.45 | 0.8128 times | Tue 06 May 2025 | 199.50 (-5.5%) | 211.95 | 194.45 - 211.95 | 0.7757 times | Mon 05 May 2025 | 211.10 (-1.1%) | 210.30 | 209.15 - 214.85 | 0.4281 times | Fri 02 May 2025 | 213.45 (-3.33%) | 219.20 | 210.55 - 223.70 | 0.438 times | Wed 30 April 2025 | 220.80 (0.52%) | 234.90 | 215.80 - 234.90 | 0.8757 times | Tue 29 April 2025 | 219.65 (8.18%) | 200.85 | 200.85 - 229.00 | 2.4957 times | Mon 28 April 2025 | 203.05 (-2.52%) | 218.95 | 201.40 - 218.95 | 0.4586 times | Fri 25 April 2025 | 208.30 (-9.55%) | 235.95 | 206.95 - 236.00 | 0.7646 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 215.93 and 242.88
Weekly Target 1 | 194.67 |
Weekly Target 2 | 210.23 |
Weekly Target 3 | 221.61666666667 |
Weekly Target 4 | 237.18 |
Weekly Target 5 | 248.57 |
Weekly price and volumes for Mindteck I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (11.29%) | 206.05 | 206.05 - 233.00 | 0.5661 times | Fri 09 May 2025 | 202.90 (-4.94%) | 210.30 | 192.30 - 225.00 | 1.8628 times | Fri 02 May 2025 | 213.45 (2.47%) | 218.95 | 200.85 - 234.90 | 1.8085 times | Fri 25 April 2025 | 208.30 (16.4%) | 162.00 | 162.00 - 244.90 | 1.7492 times | Thu 17 April 2025 | 178.95 (8.69%) | 169.20 | 168.20 - 181.55 | 0.1844 times | Fri 11 April 2025 | 164.65 (-1.26%) | 188.00 | 141.00 - 188.00 | 0.1192 times | Fri 04 April 2025 | 166.75 (0.18%) | 160.15 | 160.15 - 177.15 | 0.3902 times | Fri 28 March 2025 | 166.45 (-8.54%) | 188.95 | 165.65 - 194.55 | 1.1933 times | Fri 21 March 2025 | 182.00 (8.59%) | 168.00 | 156.55 - 195.95 | 1.577 times | Thu 13 March 2025 | 167.60 (-18.94%) | 207.05 | 167.00 - 212.95 | 0.5492 times | Fri 07 March 2025 | 206.75 (14.23%) | 182.00 | 168.35 - 235.00 | 0.523 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 209.05 and 249.75
Monthly Target 1 | 176.33 |
Monthly Target 2 | 201.07 |
Monthly Target 3 | 217.03333333333 |
Monthly Target 4 | 241.77 |
Monthly Target 5 | 257.73 |
Monthly price and volumes Mindteck I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (2.26%) | 219.20 | 192.30 - 233.00 | 0.8488 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.32 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.2475 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6873 times | Fri 31 January 2025 | 226.45 (-23.41%) | 292.00 | 209.40 - 303.00 | 0.5871 times | Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 1.3578 times | Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 1.3169 times | Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.4461 times | Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.5069 times | Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 1.6816 times | Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 5.9494 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck I 517344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.95
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 154, while middle bands are at 176 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.04 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
DMA period | DMA value |
5 day DMA | 207.43 |
12 day DMA | 211.98 |
20 day DMA | 196.32 |
35 day DMA | 187 |
50 day DMA | 188.91 |
100 day DMA | 227.4 |
150 day DMA | 244.45 |
200 day DMA | 281.25 |
EMA (exponential moving average) of Mindteck I 517344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212 | 205.1 | 206.2 |
12 day EMA | 206.35 | 202.81 | 202.79 |
20 day EMA | 200.96 | 198.35 | 197.87 |
35 day EMA | 197.43 | 195.76 | 195.34 |
50 day EMA | 193.41 | 192.09 | 191.65 |
SMA (simple moving average) of Mindteck I 517344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.43 | 204.49 | 206.6 |
12 day SMA | 211.98 | 208.27 | 206.4 |
20 day SMA | 196.32 | 193.37 | 191.9 |
35 day SMA | 187 | 185.82 | 185.93 |
50 day SMA | 188.91 | 188.46 | 188.77 |
100 day SMA | 227.4 | 228.12 | 229.05 |
150 day SMA | 244.45 | 245.09 | 246.45 |
200 day SMA | 281.25 | 281.72 | 282.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.