MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 214.85 and 222.15
| Daily Target 1 | 208.77 |
| Daily Target 2 | 213.63 |
| Daily Target 3 | 216.06666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 223.37 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.50 (0.39%) | 217.65 | 211.20 - 218.50 | 0.4192 times | Thu 17 July 2025 | 217.65 (-0.46%) | 218.85 | 216.50 - 219.00 | 1.0625 times | Wed 16 July 2025 | 218.65 (1.37%) | 217.95 | 206.70 - 223.00 | 2.1746 times | Tue 15 July 2025 | 215.70 (-0.78%) | 216.50 | 211.00 - 219.30 | 2.7731 times | Mon 14 July 2025 | 217.40 (-1.34%) | 217.00 | 211.00 - 219.50 | 0.3038 times | Fri 11 July 2025 | 220.35 (-2.72%) | 217.00 | 217.00 - 227.30 | 1.1592 times | Thu 10 July 2025 | 226.50 (1.41%) | 225.75 | 223.00 - 227.45 | 0.0616 times | Wed 09 July 2025 | 223.35 (0.07%) | 227.00 | 222.35 - 229.00 | 0.4667 times | Tue 08 July 2025 | 223.20 (-1.3%) | 225.00 | 222.10 - 227.25 | 0.6856 times | Mon 07 July 2025 | 226.15 (-2.37%) | 233.00 | 222.00 - 233.00 | 0.8937 times | Fri 04 July 2025 | 231.65 (1.8%) | 228.00 | 226.00 - 233.00 | 0.2942 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 212.6 and 228.9
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 225.43 |
| Weekly Target 5 | 232.37 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.50 (-0.84%) | 217.00 | 206.70 - 223.00 | 0.2392 times | Fri 11 July 2025 | 220.35 (-4.88%) | 233.00 | 217.00 - 233.00 | 0.116 times | Fri 04 July 2025 | 231.65 (-3.5%) | 237.40 | 225.25 - 241.85 | 0.4273 times | Fri 27 June 2025 | 240.05 (5.54%) | 230.25 | 225.60 - 253.05 | 1.2151 times | Thu 19 June 2025 | 227.45 (-2.51%) | 233.30 | 224.30 - 252.25 | 0.6065 times | Fri 13 June 2025 | 233.30 (-3.38%) | 235.90 | 231.00 - 262.35 | 0.9709 times | Fri 06 June 2025 | 241.45 (-4.05%) | 245.60 | 235.50 - 257.10 | 1.1599 times | Fri 30 May 2025 | 251.65 (8.75%) | 235.80 | 222.20 - 263.35 | 2.2101 times | Fri 23 May 2025 | 231.40 (-1.2%) | 234.25 | 221.50 - 241.50 | 0.8688 times | Fri 16 May 2025 | 234.20 (15.43%) | 206.05 | 206.05 - 247.00 | 2.1861 times | Fri 09 May 2025 | 202.90 (-4.94%) | 210.30 | 192.30 - 225.00 | 1.8067 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 195.03 and 230.18
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 202.85 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 257.5 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.50 (-8.79%) | 231.60 | 206.70 - 241.85 | 0.2221 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.222 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.2117 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.2028 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1366 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6262 times | Fri 31 January 2025 | 226.45 (-23.41%) | 292.00 | 209.40 - 303.00 | 0.535 times | Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 1.2372 times | Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 1.1999 times | Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.4065 times | Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.4619 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 217.58 |
| 12 day DMA | 222.22 |
| 20 day DMA | 227.28 |
| 35 day DMA | 234 |
| 50 day DMA | 233.2 |
| 100 day DMA | 210.98 |
| 150 day DMA | 230.43 |
| 200 day DMA | 243.14 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.76 | 218.89 | 219.51 |
| 12 day EMA | 222.31 | 223 | 223.97 |
| 20 day EMA | 225.48 | 226.21 | 227.11 |
| 35 day EMA | 227.58 | 228.11 | 228.73 |
| 50 day EMA | 229.47 | 229.92 | 230.42 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.58 | 217.95 | 219.72 |
| 12 day SMA | 222.22 | 223.19 | 224.77 |
| 20 day SMA | 227.28 | 227.73 | 228.8 |
| 35 day SMA | 234 | 234.79 | 235.69 |
| 50 day SMA | 233.2 | 232.97 | 232.65 |
| 100 day SMA | 210.98 | 211 | 211.06 |
| 150 day SMA | 230.43 | 230.9 | 231.41 |
| 200 day SMA | 243.14 | 244.13 | 245.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.