MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 240.93 and 261.83
| Daily Target 1 | 237.25 |
| Daily Target 2 | 244.6 |
| Daily Target 3 | 258.15 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 279.05 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.95 (-4.55%) | 264.00 | 250.80 - 271.70 | 0.9049 times | Fri 10 January 2025 | 263.95 (-3.81%) | 272.75 | 260.70 - 274.15 | 0.9602 times | Thu 09 January 2025 | 274.40 (-1.67%) | 279.10 | 272.75 - 283.40 | 0.696 times | Wed 08 January 2025 | 279.05 (-2.34%) | 299.45 | 277.60 - 299.45 | 1.2242 times | Tue 07 January 2025 | 285.75 (0.6%) | 275.10 | 269.85 - 289.65 | 1.1618 times | Mon 06 January 2025 | 284.05 (-4.98%) | 293.20 | 284.05 - 303.00 | 0.86 times | Fri 03 January 2025 | 298.95 (1.82%) | 290.00 | 288.75 - 300.00 | 1.4249 times | Thu 02 January 2025 | 293.60 (-0.41%) | 290.05 | 290.05 - 301.90 | 1.2427 times | Wed 01 January 2025 | 294.80 (-0.29%) | 292.00 | 291.80 - 300.55 | 0.3034 times | Tue 31 December 2024 | 295.65 (0.44%) | 294.60 | 291.80 - 299.10 | 1.2219 times | Mon 30 December 2024 | 294.35 (-3.24%) | 310.25 | 292.05 - 310.25 | 1.7174 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 240.93 and 261.83
| Weekly Target 1 | 237.25 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 279.05 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.95 (-4.55%) | 264.00 | 250.80 - 271.70 | 0.0868 times | Fri 10 January 2025 | 263.95 (-11.71%) | 293.20 | 260.70 - 303.00 | 0.4702 times | Fri 03 January 2025 | 298.95 (-1.73%) | 310.25 | 288.75 - 310.25 | 0.5669 times | Fri 27 December 2024 | 304.20 (-0.67%) | 299.50 | 290.05 - 320.10 | 0.9414 times | Fri 20 December 2024 | 306.25 (4.13%) | 300.00 | 282.05 - 310.70 | 1.771 times | Fri 13 December 2024 | 294.10 (-0.31%) | 295.05 | 287.00 - 311.85 | 0.6613 times | Fri 06 December 2024 | 295.00 (1.18%) | 279.00 | 279.00 - 305.60 | 1.2239 times | Fri 29 November 2024 | 291.55 (17.44%) | 267.95 | 261.00 - 334.90 | 2.7367 times | Fri 22 November 2024 | 248.25 (-1.51%) | 249.90 | 221.00 - 258.00 | 1.0879 times | Thu 14 November 2024 | 252.05 (-9.06%) | 282.00 | 248.00 - 282.00 | 0.4539 times | Fri 08 November 2024 | 277.15 (-8.97%) | 295.95 | 275.70 - 295.95 | 0.4328 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 225.28 and 277.48
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 320.78 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.95 (-14.78%) | 292.00 | 250.80 - 303.00 | 0.097 times | Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 0.562 times | Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 0.5451 times | Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.1847 times | Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.2098 times | Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 0.6961 times | Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 2.4626 times | Fri 28 June 2024 | 310.05 (18.36%) | 280.00 | 229.65 - 320.65 | 1.1152 times | Fri 31 May 2024 | 261.95 (-11.68%) | 298.40 | 260.00 - 352.40 | 1.2769 times | Tue 30 April 2024 | 296.60 (46.04%) | 206.00 | 204.25 - 319.95 | 2.8507 times | Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.6828 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 263, while middle bands are at 277 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.18 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 285.06 |
| 20 day DMA | 291.36 |
| 35 day DMA | 294.09 |
| 50 day DMA | 286.58 |
| 100 day DMA | 307.56 |
| 150 day DMA | 323.04 |
| 200 day DMA | 311.38 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 276.34 | 282.53 |
| 12 day EMA | 280.15 | 285.28 | 289.16 |
| 20 day EMA | 285.26 | 288.76 | 291.37 |
| 35 day EMA | 285.24 | 287.2 | 288.57 |
| 50 day EMA | 282.99 | 284.26 | 285.09 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 277.44 | 284.44 |
| 12 day SMA | 285.06 | 288.93 | 292.08 |
| 20 day SMA | 291.36 | 293.47 | 295.14 |
| 35 day SMA | 294.09 | 293.98 | 292.89 |
| 50 day SMA | 286.58 | 287.21 | 287.39 |
| 100 day SMA | 307.56 | 308.94 | 310.18 |
| 150 day SMA | 323.04 | 323.01 | 322.85 |
| 200 day SMA | 311.38 | 310.99 | 310.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.