Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong Daily Stock price targets for MindteckI 517344 are 215.93 and 242.88

Daily Target 1194.67
Daily Target 2210.23
Daily Target 3221.61666666667
Daily Target 4237.18
Daily Target 5248.57

Daily price and volume Mindteck I

Date Closing Open Range Volume
Mon 12 May 2025 225.80 (11.29%) 206.05 206.05 - 233.00 1.336 times
Fri 09 May 2025 202.90 (-1.96%) 192.30 192.30 - 206.00 0.2712 times
Thu 08 May 2025 206.95 (2.45%) 204.55 204.55 - 225.00 2.1082 times
Wed 07 May 2025 202.00 (1.25%) 192.55 192.55 - 206.45 0.8128 times
Tue 06 May 2025 199.50 (-5.5%) 211.95 194.45 - 211.95 0.7757 times
Mon 05 May 2025 211.10 (-1.1%) 210.30 209.15 - 214.85 0.4281 times
Fri 02 May 2025 213.45 (-3.33%) 219.20 210.55 - 223.70 0.438 times
Wed 30 April 2025 220.80 (0.52%) 234.90 215.80 - 234.90 0.8757 times
Tue 29 April 2025 219.65 (8.18%) 200.85 200.85 - 229.00 2.4957 times
Mon 28 April 2025 203.05 (-2.52%) 218.95 201.40 - 218.95 0.4586 times
Fri 25 April 2025 208.30 (-9.55%) 235.95 206.95 - 236.00 0.7646 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 215.93 and 242.88

Weekly Target 1194.67
Weekly Target 2210.23
Weekly Target 3221.61666666667
Weekly Target 4237.18
Weekly Target 5248.57

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Mon 12 May 2025 225.80 (11.29%) 206.05 206.05 - 233.00 0.5661 times
Fri 09 May 2025 202.90 (-4.94%) 210.30 192.30 - 225.00 1.8628 times
Fri 02 May 2025 213.45 (2.47%) 218.95 200.85 - 234.90 1.8085 times
Fri 25 April 2025 208.30 (16.4%) 162.00 162.00 - 244.90 1.7492 times
Thu 17 April 2025 178.95 (8.69%) 169.20 168.20 - 181.55 0.1844 times
Fri 11 April 2025 164.65 (-1.26%) 188.00 141.00 - 188.00 0.1192 times
Fri 04 April 2025 166.75 (0.18%) 160.15 160.15 - 177.15 0.3902 times
Fri 28 March 2025 166.45 (-8.54%) 188.95 165.65 - 194.55 1.1933 times
Fri 21 March 2025 182.00 (8.59%) 168.00 156.55 - 195.95 1.577 times
Thu 13 March 2025 167.60 (-18.94%) 207.05 167.00 - 212.95 0.5492 times
Fri 07 March 2025 206.75 (14.23%) 182.00 168.35 - 235.00 0.523 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 209.05 and 249.75

Monthly Target 1176.33
Monthly Target 2201.07
Monthly Target 3217.03333333333
Monthly Target 4241.77
Monthly Target 5257.73

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Mon 12 May 2025 225.80 (2.26%) 219.20 192.30 - 233.00 0.8488 times
Wed 30 April 2025 220.80 (32.65%) 160.15 141.00 - 244.90 1.32 times
Fri 28 March 2025 166.45 (-8.04%) 182.00 156.55 - 235.00 1.2475 times
Fri 28 February 2025 181.00 (-20.07%) 229.95 180.00 - 267.60 0.6873 times
Fri 31 January 2025 226.45 (-23.41%) 292.00 209.40 - 303.00 0.5871 times
Tue 31 December 2024 295.65 (1.41%) 279.00 279.00 - 320.10 1.3578 times
Fri 29 November 2024 291.55 (-2.08%) 299.00 221.00 - 334.90 1.3169 times
Thu 31 October 2024 297.75 (0.25%) 292.00 234.95 - 297.75 0.4461 times
Mon 30 September 2024 297.00 (-21.93%) 380.00 286.20 - 440.00 0.5069 times
Fri 30 August 2024 380.45 (-13.74%) 460.25 351.70 - 460.25 1.6816 times
Wed 31 July 2024 441.05 (42.25%) 303.85 303.55 - 460.00 5.9494 times

 monthly chart MindteckI

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mindteck I 517344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.95

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 22 points

Upper Bollinger band is at 239 and lower is at 154, while middle bands are at 176 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.04 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 207.43
12 day DMA 211.98
20 day DMA 196.32
35 day DMA 187
50 day DMA 188.91
100 day DMA 227.4
150 day DMA 244.45
200 day DMA 281.25

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA212205.1206.2
12 day EMA206.35202.81202.79
20 day EMA200.96198.35197.87
35 day EMA197.43195.76195.34
50 day EMA193.41192.09191.65

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43204.49206.6
12 day SMA211.98208.27206.4
20 day SMA196.32193.37191.9
35 day SMA187185.82185.93
50 day SMA188.91188.46188.77
100 day SMA227.4228.12229.05
150 day SMA244.45245.09246.45
200 day SMA281.25281.72282.35
Back to top | Use Dark Theme