MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 113.33 and 123.78
| Daily Target 1 | 111.37 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 121.81666666667 |
| Daily Target 4 | 125.73 |
| Daily Target 5 | 132.27 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.20 (-9.83%) | 128.30 | 117.90 - 128.35 | 1.2915 times |
| Wed 02 April 2025 | 132.20 (0.88%) | 131.00 | 129.20 - 132.50 | 0.1163 times |
| Tue 01 April 2025 | 131.05 (0.04%) | 131.00 | 129.05 - 132.75 | 0.3923 times |
| Fri 28 March 2025 | 131.00 (-2.96%) | 134.85 | 130.60 - 137.00 | 0.7485 times |
| Wed 26 March 2025 | 135.00 (2.94%) | 133.50 | 132.60 - 135.90 | 0.5727 times |
| Tue 25 March 2025 | 131.15 (-2.13%) | 136.95 | 130.65 - 136.95 | 5.5759 times |
| Mon 24 March 2025 | 134.00 (1.94%) | 132.85 | 131.85 - 134.85 | 0.5183 times |
| Fri 21 March 2025 | 131.45 (2.18%) | 130.40 | 129.20 - 132.85 | 0.2257 times |
| Thu 20 March 2025 | 128.65 (-0.27%) | 130.20 | 127.30 - 130.20 | 0.1889 times |
| Wed 19 March 2025 | 129.00 (2.87%) | 126.65 | 125.00 - 129.25 | 0.37 times |
| Tue 18 March 2025 | 125.40 (3.76%) | 122.15 | 122.00 - 125.70 | 0.1451 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 111.13 and 125.98
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.20 (-9.01%) | 131.00 | 117.90 - 132.75 | 0.5602 times |
| Fri 28 March 2025 | 131.00 (-0.34%) | 132.85 | 130.60 - 137.00 | 2.3077 times |
| Fri 21 March 2025 | 131.45 (7.97%) | 121.95 | 120.10 - 132.85 | 0.3408 times |
| Thu 13 March 2025 | 121.75 (-4.73%) | 127.80 | 121.40 - 129.00 | 0.28 times |
| Fri 07 March 2025 | 127.80 (7.8%) | 119.10 | 115.85 - 130.85 | 0.5545 times |
| Fri 28 February 2025 | 118.55 (-7.92%) | 128.00 | 116.70 - 128.00 | 0.3442 times |
| Fri 21 February 2025 | 128.75 (2.06%) | 126.95 | 121.35 - 132.40 | 0.6786 times |
| Fri 14 February 2025 | 126.15 (-8.69%) | 138.35 | 121.00 - 138.35 | 0.8251 times |
| Fri 07 February 2025 | 138.15 (-2.13%) | 141.40 | 129.50 - 142.15 | 3.6424 times |
| Fri 31 January 2025 | 141.15 (-1.33%) | 141.30 | 136.05 - 142.65 | 0.4665 times |
| Fri 24 January 2025 | 143.05 (-5.33%) | 151.05 | 140.55 - 151.65 | 0.244 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 111.13 and 125.98
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 119.20 (-9.01%) | 131.00 | 117.90 - 132.75 | 0.1504 times |
| Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.9353 times |
| Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.4744 times |
| Fri 31 January 2025 | 141.15 (-9.61%) | 156.05 | 136.05 - 161.75 | 0.4586 times |
| Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.7375 times |
| Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.8165 times |
| Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.74 times |
| Mon 30 September 2024 | 211.55 (8.35%) | 195.25 | 182.10 - 217.00 | 1.2028 times |
| Fri 30 August 2024 | 195.25 (-0.64%) | 197.75 | 170.50 - 200.80 | 1.5886 times |
| Wed 31 July 2024 | 196.50 (3.26%) | 193.00 | 181.15 - 208.90 | 1.896 times |
| Fri 28 June 2024 | 190.30 (25.86%) | 158.20 | 134.50 - 200.00 | 2.0391 times |
Indicator Analysis of MothersonSs
Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motherson Ss 517334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motherson Ss 517334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motherson Ss 517334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.6
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSs (517334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSs in short term but the buy signal is initial and weak.
MothersonSs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MothersonSs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.
MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 129.08 |
| 20 day DMA | 127.22 |
| 35 day DMA | 127.09 |
| 50 day DMA | 131.04 |
| 100 day DMA | 146.09 |
| 150 day DMA | 163.39 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 131.7 | 131.45 |
| 12 day EMA | 128.46 | 130.14 | 129.76 |
| 20 day EMA | 128.4 | 129.37 | 129.07 |
| 35 day EMA | 130.34 | 131 | 130.93 |
| 50 day EMA | 132.17 | 132.7 | 132.72 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 132.08 | 132.44 |
| 12 day SMA | 129.08 | 129.29 | 128.73 |
| 20 day SMA | 127.22 | 127.23 | 126.54 |
| 35 day SMA | 127.09 | 127.63 | 127.76 |
| 50 day SMA | 131.04 | 131.68 | 132.02 |
| 100 day SMA | 146.09 | 146.74 | 147.27 |
| 150 day SMA | 163.39 | 163.91 | 164.32 |
| 200 day SMA | 170.32 | 170.54 | 170.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.