Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 149.78 and 155.83

Daily Target 1148.7
Daily Target 2150.85
Daily Target 3154.75
Daily Target 4156.9
Daily Target 5160.8

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Fri 30 May 2025 153.00 (0.56%) 154.30 152.60 - 158.65 2.172 times
Thu 29 May 2025 152.15 (2.29%) 151.30 147.00 - 153.75 2.341 times
Wed 28 May 2025 148.75 (0.27%) 148.90 147.40 - 149.35 0.9786 times
Tue 27 May 2025 148.35 (-1.17%) 152.65 147.05 - 153.25 0.9808 times
Mon 26 May 2025 150.10 (1.18%) 148.05 148.05 - 151.60 0.545 times
Fri 23 May 2025 148.35 (0.24%) 148.80 146.00 - 149.25 1.1094 times
Thu 22 May 2025 148.00 (-0.13%) 147.95 145.55 - 148.95 0.249 times
Wed 21 May 2025 148.20 (1.54%) 145.35 145.35 - 148.40 0.3763 times
Tue 20 May 2025 145.95 (-1.22%) 148.75 145.50 - 148.95 0.4361 times
Mon 19 May 2025 147.75 (0.48%) 147.60 146.70 - 149.95 0.8118 times
Fri 16 May 2025 147.05 (2.33%) 144.10 143.60 - 147.40 0.6468 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 150 and 161.65

Weekly Target 1141.23
Weekly Target 2147.12
Weekly Target 3152.88333333333
Weekly Target 4158.77
Weekly Target 5164.53

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Fri 30 May 2025 153.00 (3.13%) 148.05 147.00 - 158.65 1.5731 times
Fri 23 May 2025 148.35 (0.88%) 147.60 145.35 - 149.95 0.6686 times
Fri 16 May 2025 147.05 (6.6%) 143.05 139.10 - 147.40 0.6715 times
Fri 09 May 2025 137.95 (4.19%) 133.80 130.40 - 147.35 0.8687 times
Fri 02 May 2025 132.40 (-0.86%) 133.00 131.50 - 139.40 1.2345 times
Fri 25 April 2025 133.55 (3.01%) 131.15 128.85 - 138.35 1.7964 times
Thu 17 April 2025 129.65 (9.78%) 127.05 124.95 - 129.90 0.5335 times
Fri 11 April 2025 118.10 (-0.92%) 115.15 112.00 - 120.05 0.4571 times
Fri 04 April 2025 119.20 (-9.01%) 131.00 117.90 - 132.75 0.4291 times
Fri 28 March 2025 131.00 (-0.34%) 132.85 130.60 - 137.00 1.7676 times
Fri 21 March 2025 131.45 (7.97%) 121.95 120.10 - 132.85 0.261 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 141.7 and 169.95

Monthly Target 1119.1
Monthly Target 2136.05
Monthly Target 3147.35
Monthly Target 4164.3
Monthly Target 5175.6

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Fri 30 May 2025 153.00 (14.82%) 133.20 130.40 - 158.65 1.2337 times
Wed 30 April 2025 133.25 (1.72%) 131.00 112.00 - 139.40 1.4289 times
Fri 28 March 2025 131.00 (10.5%) 119.10 115.85 - 137.00 0.8628 times
Fri 28 February 2025 118.55 (-16.01%) 141.40 116.70 - 142.15 1.3601 times
Fri 31 January 2025 141.15 (-9.61%) 156.05 136.05 - 161.75 0.423 times
Tue 31 December 2024 156.15 (-3.88%) 162.95 152.50 - 174.50 0.6804 times
Fri 29 November 2024 162.45 (-10.17%) 183.90 158.85 - 189.85 0.7532 times
Thu 31 October 2024 180.85 (-14.51%) 211.60 179.75 - 215.70 0.6827 times
Mon 30 September 2024 211.55 (8.35%) 195.25 182.10 - 217.00 1.1096 times
Fri 30 August 2024 195.25 (-0.64%) 197.75 170.50 - 200.80 1.4655 times
Wed 31 July 2024 196.50 (3.26%) 193.00 181.15 - 208.90 1.7491 times

 monthly chart MothersonSs

Indicator Analysis of MothersonSs

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motherson Ss 517334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motherson Ss 517334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motherson Ss 517334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.45

Munafa value: 61 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MothersonSs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MothersonSs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MothersonSs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MothersonSs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MothersonSs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.22 and MothersonSs 517334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 150.47
12 day DMA 148.45
20 day DMA 145.31
35 day DMA 137.98
50 day DMA 135.13
100 day DMA 136.92
150 day DMA 149.44
200 day DMA 161.05

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA150.79149.68148.45
12 day EMA148.14147.26146.37
20 day EMA145.2144.38143.56
35 day EMA140.61139.88139.16
50 day EMA135.72135.01134.31

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA150.47149.54148.71
12 day SMA148.45147.46146.65
20 day SMA145.31144.28143.34
35 day SMA137.98137.39136.79
50 day SMA135.13134.63134.14
100 day SMA136.92136.96137.01
150 day SMA149.44149.85150.25
200 day SMA161.05161.27161.48
Back to top | Use Dark Theme