Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong Daily Stock price targets for GujInd 517300 are 216.58 and 227.18

Daily Target 1208.08
Daily Target 2214.47
Daily Target 3218.68333333333
Daily Target 4225.07
Daily Target 5229.28

Daily price and volume Guj Ind

Date Closing Open Range Volume
Tue 08 July 2025 220.85 (2.63%) 214.75 212.30 - 222.90 1.8323 times
Mon 07 July 2025 215.20 (0.26%) 216.55 213.00 - 220.75 0.6173 times
Fri 04 July 2025 214.65 (-0.74%) 214.15 213.05 - 217.75 0.6534 times
Thu 03 July 2025 216.25 (0.82%) 216.00 213.90 - 219.20 0.908 times
Wed 02 July 2025 214.50 (-2.01%) 219.55 213.95 - 220.85 1.3161 times
Tue 01 July 2025 218.90 (0.14%) 221.15 217.15 - 221.80 0.718 times
Mon 30 June 2025 218.60 (5.68%) 210.85 209.05 - 220.45 2.189 times
Fri 27 June 2025 206.85 (-0.58%) 214.30 206.50 - 214.30 0.4011 times
Thu 26 June 2025 208.05 (-0.76%) 211.10 207.65 - 212.40 0.4906 times
Wed 25 June 2025 209.65 (6.86%) 200.00 197.40 - 213.35 0.8741 times
Tue 24 June 2025 196.20 (1.98%) 193.55 193.55 - 197.90 0.2417 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 216.58 and 227.18

Weekly Target 1208.08
Weekly Target 2214.47
Weekly Target 3218.68333333333
Weekly Target 4225.07
Weekly Target 5229.28

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Tue 08 July 2025 220.85 (2.89%) 216.55 212.30 - 222.90 0.7702 times
Fri 04 July 2025 214.65 (3.77%) 210.85 209.05 - 221.80 1.8187 times
Fri 27 June 2025 206.85 (8.44%) 195.00 191.00 - 214.30 0.6762 times
Thu 19 June 2025 190.75 (-6.08%) 200.05 190.25 - 205.00 0.771 times
Fri 13 June 2025 203.10 (2.68%) 199.10 199.10 - 217.00 1.7228 times
Fri 06 June 2025 197.80 (1.15%) 194.25 194.25 - 202.00 0.6956 times
Fri 30 May 2025 195.55 (-3.57%) 210.00 193.55 - 210.00 0.7969 times
Fri 23 May 2025 202.80 (3.44%) 198.05 190.00 - 206.50 1.7447 times
Fri 16 May 2025 196.05 (13.49%) 179.90 179.90 - 197.45 0.3994 times
Fri 09 May 2025 172.75 (-4.82%) 180.65 169.30 - 183.75 0.6044 times
Fri 02 May 2025 181.50 (-3.35%) 185.10 180.50 - 192.35 0.4922 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 211.28 and 221.88

Monthly Target 1208.08
Monthly Target 2214.47
Monthly Target 3218.68333333333
Monthly Target 4225.07
Monthly Target 5229.28

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Tue 08 July 2025 220.85 (1.03%) 221.15 212.30 - 222.90 0.4723 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.1315 times
Fri 30 May 2025 195.55 (7.42%) 181.05 169.30 - 210.00 0.8973 times
Wed 30 April 2025 182.05 (1.03%) 181.95 170.90 - 205.25 0.6783 times
Fri 28 March 2025 180.20 (13.94%) 156.55 148.15 - 184.85 1.1385 times
Fri 28 February 2025 158.15 (-19.33%) 192.00 156.45 - 195.85 0.5331 times
Fri 31 January 2025 196.05 (-14.01%) 227.45 173.40 - 245.20 1.2177 times
Tue 31 December 2024 228.00 (7.73%) 212.05 208.50 - 268.25 2.6084 times
Fri 29 November 2024 211.65 (0.98%) 210.00 181.50 - 219.90 0.4907 times
Thu 31 October 2024 209.60 (-9.24%) 236.40 196.25 - 244.80 0.8324 times
Mon 30 September 2024 230.95 (-4.84%) 242.70 210.65 - 251.55 1.0824 times

 monthly chart GujInd

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.04 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 216.29
12 day DMA 211.01
20 day DMA 207.32
35 day DMA 203.29
50 day DMA 197.83
100 day DMA 186.72
150 day DMA 197.47
200 day DMA 202.53

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA216.68214.6214.3
12 day EMA212.36210.82210.02
20 day EMA208.78207.51206.7
35 day EMA203.71202.7201.96
50 day EMA199.32198.44197.76

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29215.9216.58
12 day SMA211.01208.5206.88
20 day SMA207.32206.71205.84
35 day SMA203.29202.59202.04
50 day SMA197.83197.17196.75
100 day SMA186.72186.47186.23
150 day SMA197.47197.22197.04
200 day SMA202.53202.59202.73
Back to top | Use Dark Theme