GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 223.38 and 236.58
Daily Target 1 | 220.75 |
Daily Target 2 | 226 |
Daily Target 3 | 233.95 |
Daily Target 4 | 239.2 |
Daily Target 5 | 247.15 |
Daily price and volume Guj Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (-2.32%) | 232.15 | 228.70 - 241.90 | 0.2467 times | Tue 24 December 2024 | 236.75 (0.7%) | 240.05 | 234.35 - 242.90 | 0.2334 times | Mon 23 December 2024 | 235.10 (-2.55%) | 255.40 | 231.50 - 255.40 | 0.7812 times | Fri 20 December 2024 | 241.25 (-5.61%) | 257.00 | 238.75 - 258.70 | 1.2341 times | Thu 19 December 2024 | 255.60 (-0.53%) | 250.00 | 248.45 - 262.20 | 1.0404 times | Wed 18 December 2024 | 256.95 (-0.71%) | 259.05 | 253.05 - 263.35 | 1.0876 times | Tue 17 December 2024 | 258.80 (1%) | 256.25 | 252.55 - 268.25 | 1.9005 times | Mon 16 December 2024 | 256.25 (3.08%) | 250.00 | 250.00 - 261.45 | 1.002 times | Fri 13 December 2024 | 248.60 (0.36%) | 248.05 | 239.70 - 254.60 | 1.717 times | Thu 12 December 2024 | 247.70 (-1.31%) | 252.70 | 242.95 - 253.30 | 0.7571 times | Wed 11 December 2024 | 251.00 (11.28%) | 227.00 | 224.45 - 254.80 | 4.4516 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 216.63 and 243.33
Weekly Target 1 | 211.75 |
Weekly Target 2 | 221.5 |
Weekly Target 3 | 238.45 |
Weekly Target 4 | 248.2 |
Weekly Target 5 | 265.15 |
Weekly price and volumes for Guj Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (-4.15%) | 255.40 | 228.70 - 255.40 | 0.5479 times | Fri 20 December 2024 | 241.25 (-2.96%) | 250.00 | 238.75 - 268.25 | 2.7215 times | Fri 13 December 2024 | 248.60 (17.18%) | 212.65 | 212.65 - 254.80 | 3.8201 times | Fri 06 December 2024 | 212.15 (0.24%) | 212.05 | 208.50 - 219.00 | 0.4429 times | Fri 29 November 2024 | 211.65 (13.91%) | 190.30 | 189.80 - 217.50 | 0.7387 times | Fri 22 November 2024 | 185.80 (-3.61%) | 192.75 | 181.50 - 195.30 | 0.2024 times | Thu 14 November 2024 | 192.75 (-7.33%) | 209.85 | 187.95 - 209.85 | 0.2683 times | Fri 08 November 2024 | 208.00 (-2.78%) | 213.10 | 204.25 - 219.90 | 0.2408 times | Fri 01 November 2024 | 213.95 (6.81%) | 200.00 | 196.25 - 215.10 | 0.426 times | Fri 25 October 2024 | 200.30 (-10.26%) | 220.10 | 197.55 - 224.35 | 0.5914 times | Fri 18 October 2024 | 223.20 (-3.21%) | 230.05 | 216.25 - 237.15 | 0.4006 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 219.88 and 279.63
Monthly Target 1 | 176.25 |
Monthly Target 2 | 203.75 |
Monthly Target 3 | 236 |
Monthly Target 4 | 263.5 |
Monthly Target 5 | 295.75 |
Monthly price and volumes Guj Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 231.25 (9.26%) | 212.05 | 208.50 - 268.25 | 1.3109 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.2539 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.4307 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 0.5602 times | Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.0133 times | Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 1.1529 times | Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 2.6058 times | Fri 31 May 2024 | 178.95 (-5.32%) | 189.35 | 168.45 - 198.65 | 0.5925 times | Tue 30 April 2024 | 189.00 (15.84%) | 164.50 | 164.50 - 194.45 | 0.8084 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 1.2714 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 4.9728 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 269 and lower is at 196, while middle bands are at 215 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.
GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.21 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
DMA period | DMA value |
5 day DMA | 239.99 |
12 day DMA | 245.4 |
20 day DMA | 232.2 |
35 day DMA | 217.98 |
50 day DMA | 216.75 |
100 day DMA | 222.4 |
150 day DMA | 224.12 |
200 day DMA | 213.01 |
EMA (exponential moving average) of Guj Ind 517300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.38 | 241.94 | 244.53 |
12 day EMA | 238.38 | 239.68 | 240.21 |
20 day EMA | 233.2 | 233.41 | 233.06 |
35 day EMA | 227.73 | 227.52 | 226.98 |
50 day EMA | 220.16 | 219.71 | 219.01 |
SMA (simple moving average) of Guj Ind 517300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.99 | 245.13 | 249.54 |
12 day SMA | 245.4 | 244.05 | 242 |
20 day SMA | 232.2 | 231.13 | 229.29 |
35 day SMA | 217.98 | 217.34 | 216.69 |
50 day SMA | 216.75 | 216.74 | 216.62 |
100 day SMA | 222.4 | 222.51 | 222.52 |
150 day SMA | 224.12 | 223.85 | 223.54 |
200 day SMA | 213.01 | 212.8 | 212.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.