GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 216.58 and 227.18
Daily Target 1 | 208.08 |
Daily Target 2 | 214.47 |
Daily Target 3 | 218.68333333333 |
Daily Target 4 | 225.07 |
Daily Target 5 | 229.28 |
Daily price and volume Guj Ind
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (2.63%) | 214.75 | 212.30 - 222.90 | 1.8323 times | Mon 07 July 2025 | 215.20 (0.26%) | 216.55 | 213.00 - 220.75 | 0.6173 times | Fri 04 July 2025 | 214.65 (-0.74%) | 214.15 | 213.05 - 217.75 | 0.6534 times | Thu 03 July 2025 | 216.25 (0.82%) | 216.00 | 213.90 - 219.20 | 0.908 times | Wed 02 July 2025 | 214.50 (-2.01%) | 219.55 | 213.95 - 220.85 | 1.3161 times | Tue 01 July 2025 | 218.90 (0.14%) | 221.15 | 217.15 - 221.80 | 0.718 times | Mon 30 June 2025 | 218.60 (5.68%) | 210.85 | 209.05 - 220.45 | 2.189 times | Fri 27 June 2025 | 206.85 (-0.58%) | 214.30 | 206.50 - 214.30 | 0.4011 times | Thu 26 June 2025 | 208.05 (-0.76%) | 211.10 | 207.65 - 212.40 | 0.4906 times | Wed 25 June 2025 | 209.65 (6.86%) | 200.00 | 197.40 - 213.35 | 0.8741 times | Tue 24 June 2025 | 196.20 (1.98%) | 193.55 | 193.55 - 197.90 | 0.2417 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 216.58 and 227.18
Weekly Target 1 | 208.08 |
Weekly Target 2 | 214.47 |
Weekly Target 3 | 218.68333333333 |
Weekly Target 4 | 225.07 |
Weekly Target 5 | 229.28 |
Weekly price and volumes for Guj Ind
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (2.89%) | 216.55 | 212.30 - 222.90 | 0.7702 times | Fri 04 July 2025 | 214.65 (3.77%) | 210.85 | 209.05 - 221.80 | 1.8187 times | Fri 27 June 2025 | 206.85 (8.44%) | 195.00 | 191.00 - 214.30 | 0.6762 times | Thu 19 June 2025 | 190.75 (-6.08%) | 200.05 | 190.25 - 205.00 | 0.771 times | Fri 13 June 2025 | 203.10 (2.68%) | 199.10 | 199.10 - 217.00 | 1.7228 times | Fri 06 June 2025 | 197.80 (1.15%) | 194.25 | 194.25 - 202.00 | 0.6956 times | Fri 30 May 2025 | 195.55 (-3.57%) | 210.00 | 193.55 - 210.00 | 0.7969 times | Fri 23 May 2025 | 202.80 (3.44%) | 198.05 | 190.00 - 206.50 | 1.7447 times | Fri 16 May 2025 | 196.05 (13.49%) | 179.90 | 179.90 - 197.45 | 0.3994 times | Fri 09 May 2025 | 172.75 (-4.82%) | 180.65 | 169.30 - 183.75 | 0.6044 times | Fri 02 May 2025 | 181.50 (-3.35%) | 185.10 | 180.50 - 192.35 | 0.4922 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 211.28 and 221.88
Monthly Target 1 | 208.08 |
Monthly Target 2 | 214.47 |
Monthly Target 3 | 218.68333333333 |
Monthly Target 4 | 225.07 |
Monthly Target 5 | 229.28 |
Monthly price and volumes Guj Ind
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 220.85 (1.03%) | 221.15 | 212.30 - 222.90 | 0.4723 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.1315 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.8973 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.6783 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.1385 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5331 times | Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 1.2177 times | Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.6084 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.4907 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.8324 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 1.0824 times |
Indicator Analysis of GujInd
Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Ind 517300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Ind 517300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Ind 517300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInd (517300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and GujInd 517300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.
GujInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
DMA period | DMA value |
5 day DMA | 216.29 |
12 day DMA | 211.01 |
20 day DMA | 207.32 |
35 day DMA | 203.29 |
50 day DMA | 197.83 |
100 day DMA | 186.72 |
150 day DMA | 197.47 |
200 day DMA | 202.53 |
EMA (exponential moving average) of Guj Ind 517300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.68 | 214.6 | 214.3 |
12 day EMA | 212.36 | 210.82 | 210.02 |
20 day EMA | 208.78 | 207.51 | 206.7 |
35 day EMA | 203.71 | 202.7 | 201.96 |
50 day EMA | 199.32 | 198.44 | 197.76 |
SMA (simple moving average) of Guj Ind 517300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.29 | 215.9 | 216.58 |
12 day SMA | 211.01 | 208.5 | 206.88 |
20 day SMA | 207.32 | 206.71 | 205.84 |
35 day SMA | 203.29 | 202.59 | 202.04 |
50 day SMA | 197.83 | 197.17 | 196.75 |
100 day SMA | 186.72 | 186.47 | 186.23 |
150 day SMA | 197.47 | 197.22 | 197.04 |
200 day SMA | 202.53 | 202.59 | 202.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.