Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong Daily Stock price targets for GujInd 517300 are 223.38 and 236.58

Daily Target 1220.75
Daily Target 2226
Daily Target 3233.95
Daily Target 4239.2
Daily Target 5247.15

Daily price and volume Guj Ind

Date Closing Open Range Volume
Thu 26 December 2024 231.25 (-2.32%) 232.15 228.70 - 241.90 0.2467 times
Tue 24 December 2024 236.75 (0.7%) 240.05 234.35 - 242.90 0.2334 times
Mon 23 December 2024 235.10 (-2.55%) 255.40 231.50 - 255.40 0.7812 times
Fri 20 December 2024 241.25 (-5.61%) 257.00 238.75 - 258.70 1.2341 times
Thu 19 December 2024 255.60 (-0.53%) 250.00 248.45 - 262.20 1.0404 times
Wed 18 December 2024 256.95 (-0.71%) 259.05 253.05 - 263.35 1.0876 times
Tue 17 December 2024 258.80 (1%) 256.25 252.55 - 268.25 1.9005 times
Mon 16 December 2024 256.25 (3.08%) 250.00 250.00 - 261.45 1.002 times
Fri 13 December 2024 248.60 (0.36%) 248.05 239.70 - 254.60 1.717 times
Thu 12 December 2024 247.70 (-1.31%) 252.70 242.95 - 253.30 0.7571 times
Wed 11 December 2024 251.00 (11.28%) 227.00 224.45 - 254.80 4.4516 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 216.63 and 243.33

Weekly Target 1211.75
Weekly Target 2221.5
Weekly Target 3238.45
Weekly Target 4248.2
Weekly Target 5265.15

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Thu 26 December 2024 231.25 (-4.15%) 255.40 228.70 - 255.40 0.5479 times
Fri 20 December 2024 241.25 (-2.96%) 250.00 238.75 - 268.25 2.7215 times
Fri 13 December 2024 248.60 (17.18%) 212.65 212.65 - 254.80 3.8201 times
Fri 06 December 2024 212.15 (0.24%) 212.05 208.50 - 219.00 0.4429 times
Fri 29 November 2024 211.65 (13.91%) 190.30 189.80 - 217.50 0.7387 times
Fri 22 November 2024 185.80 (-3.61%) 192.75 181.50 - 195.30 0.2024 times
Thu 14 November 2024 192.75 (-7.33%) 209.85 187.95 - 209.85 0.2683 times
Fri 08 November 2024 208.00 (-2.78%) 213.10 204.25 - 219.90 0.2408 times
Fri 01 November 2024 213.95 (6.81%) 200.00 196.25 - 215.10 0.426 times
Fri 25 October 2024 200.30 (-10.26%) 220.10 197.55 - 224.35 0.5914 times
Fri 18 October 2024 223.20 (-3.21%) 230.05 216.25 - 237.15 0.4006 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 219.88 and 279.63

Monthly Target 1176.25
Monthly Target 2203.75
Monthly Target 3236
Monthly Target 4263.5
Monthly Target 5295.75

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Thu 26 December 2024 231.25 (9.26%) 212.05 208.50 - 268.25 1.3109 times
Fri 29 November 2024 211.65 (0.98%) 210.00 181.50 - 219.90 0.2539 times
Thu 31 October 2024 209.60 (-9.24%) 236.40 196.25 - 244.80 0.4307 times
Mon 30 September 2024 230.95 (-4.84%) 242.70 210.65 - 251.55 0.5602 times
Fri 30 August 2024 242.70 (0.33%) 246.00 207.40 - 249.70 1.0133 times
Wed 31 July 2024 241.90 (2.5%) 240.75 220.50 - 265.60 1.1529 times
Fri 28 June 2024 236.00 (31.88%) 186.10 167.45 - 270.00 2.6058 times
Fri 31 May 2024 178.95 (-5.32%) 189.35 168.45 - 198.65 0.5925 times
Tue 30 April 2024 189.00 (15.84%) 164.50 164.50 - 194.45 0.8084 times
Thu 28 March 2024 163.15 (-11.02%) 183.75 151.75 - 194.50 1.2714 times
Thu 29 February 2024 183.35 (-17.98%) 224.95 181.10 - 228.55 4.9728 times

 monthly chart GujInd

Indicator Analysis of GujInd

Tomorrow's movement Prediction of Guj Ind 517300 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Ind 517300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Ind 517300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 19 points

Upper Bollinger band is at 269 and lower is at 196, while middle bands are at 215 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInd (517300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujInd in short term but the sell signal is initial and weak.

GujInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.21 and GujInd 517300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInd 517300 stock. Volume based technical analysis of GujInd 517300 stock is negative.

GujInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 239.99
12 day DMA 245.4
20 day DMA 232.2
35 day DMA 217.98
50 day DMA 216.75
100 day DMA 222.4
150 day DMA 224.12
200 day DMA 213.01

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA238.38241.94244.53
12 day EMA238.38239.68240.21
20 day EMA233.2233.41233.06
35 day EMA227.73227.52226.98
50 day EMA220.16219.71219.01

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA239.99245.13249.54
12 day SMA245.4244.05242
20 day SMA232.2231.13229.29
35 day SMA217.98217.34216.69
50 day SMA216.75216.74216.62
100 day SMA222.4222.51222.52
150 day SMA224.12223.85223.54
200 day SMA213.01212.8212.56
Back to top | Use Dark Theme