Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 91.82 and 99.18
| Daily Target 1 | 86.18 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 93.543333333333 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 100.9 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 94.01 (5.86%) | 94.00 | 89.63 - 96.99 | 2.9168 times | Fri 09 May 2025 | 88.81 (0.81%) | 88.50 | 86.00 - 90.99 | 0.5352 times | Thu 08 May 2025 | 88.10 (-0.9%) | 86.10 | 86.10 - 93.00 | 1.0255 times | Wed 07 May 2025 | 88.90 (1.98%) | 85.05 | 85.05 - 89.00 | 0.951 times | Tue 06 May 2025 | 87.17 (-2.71%) | 90.00 | 86.11 - 92.50 | 0.4326 times | Mon 05 May 2025 | 89.60 (-2.59%) | 92.01 | 88.20 - 95.99 | 0.9746 times | Fri 02 May 2025 | 91.98 (2.04%) | 86.50 | 86.50 - 94.00 | 0.831 times | Wed 30 April 2025 | 90.14 (-0.3%) | 94.70 | 88.00 - 94.70 | 0.5981 times | Tue 29 April 2025 | 90.41 (-0.83%) | 94.89 | 90.35 - 94.89 | 0.3842 times | Mon 28 April 2025 | 91.17 (-7.39%) | 94.51 | 90.00 - 101.00 | 1.351 times | Fri 25 April 2025 | 98.45 (-5.53%) | 106.00 | 95.05 - 106.00 | 1.2372 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 91.82 and 99.18
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 93.543333333333 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 94.01 (5.86%) | 94.00 | 89.63 - 96.99 | 0.6384 times | Fri 09 May 2025 | 88.81 (-3.45%) | 92.01 | 85.05 - 95.99 | 0.8577 times | Fri 02 May 2025 | 91.98 (-6.57%) | 94.51 | 86.50 - 101.00 | 0.6925 times | Fri 25 April 2025 | 98.45 (2.7%) | 95.86 | 95.05 - 111.80 | 3.1656 times | Thu 17 April 2025 | 95.86 (7.71%) | 91.21 | 86.20 - 96.50 | 0.7154 times | Fri 11 April 2025 | 89.00 (-1.87%) | 89.69 | 84.00 - 94.00 | 0.4601 times | Fri 04 April 2025 | 90.70 (6.92%) | 85.00 | 84.00 - 95.80 | 0.7314 times | Fri 28 March 2025 | 84.83 (-5.12%) | 95.00 | 80.00 - 97.50 | 1.8795 times | Fri 21 March 2025 | 89.41 (8.93%) | 84.38 | 76.50 - 91.49 | 0.6858 times | Thu 13 March 2025 | 82.08 (-7.36%) | 91.98 | 79.00 - 91.98 | 0.1736 times | Fri 07 March 2025 | 88.60 (17.18%) | 80.00 | 71.98 - 91.45 | 1.3142 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 89.53 and 101.47
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 94.01 (4.29%) | 86.50 | 85.05 - 96.99 | 0.3488 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.1606 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 0.8426 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.4122 times | Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.5539 times | Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.5209 times | Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.4583 times | Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 0.9669 times | Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 4.2473 times | Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.4885 times | Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 0.9922 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujaratpoly 517288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4
Tomorrow's movement Prediction of Gujaratpoly 517288 looks bullish. It has broken an important resistance level of 94 with high volumes
Tomorrow's movement Prediction of Gujaratpoly 517288 looks bullish. It has broken an important Moving average of 91.16 with high volumes
Munafa value: 121 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 91.91 |
| 20 day DMA | 93.33 |
| 35 day DMA | 89.3 |
| 50 day DMA | 86.56 |
| 100 day DMA | 89.85 |
| 150 day DMA | 95.41 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 89.1 | 89.25 |
| 12 day EMA | 91.28 | 90.78 | 91.14 |
| 20 day EMA | 91.11 | 90.81 | 91.02 |
| 35 day EMA | 89.51 | 89.25 | 89.28 |
| 50 day EMA | 86.83 | 86.54 | 86.45 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.52 | 89.15 |
| 12 day SMA | 91.91 | 93.08 | 94.52 |
| 20 day SMA | 93.33 | 93.16 | 93.11 |
| 35 day SMA | 89.3 | 89.09 | 89.08 |
| 50 day SMA | 86.56 | 86.24 | 86.2 |
| 100 day SMA | 89.85 | 89.84 | 89.89 |
| 150 day SMA | 95.41 | 95.55 | 95.73 |
| 200 day SMA | 97.03 | 97.07 | 97.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.