Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 81.48 and 89.7
| Daily Target 1 | 80.04 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 96.48 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.80 (-4.53%) | 89.00 | 85.38 - 93.60 | 0.6309 times | Fri 10 January 2025 | 89.87 (-3.32%) | 95.93 | 88.80 - 95.93 | 2.1244 times | Thu 09 January 2025 | 92.96 (-0.12%) | 93.08 | 91.31 - 96.00 | 0.6355 times | Wed 08 January 2025 | 93.07 (-2.03%) | 94.00 | 91.10 - 94.99 | 1.2298 times | Tue 07 January 2025 | 95.00 (1.6%) | 97.80 | 94.00 - 97.80 | 1.1237 times | Mon 06 January 2025 | 93.50 (-4%) | 99.80 | 93.20 - 99.80 | 0.9484 times | Fri 03 January 2025 | 97.40 (-1.15%) | 94.20 | 94.20 - 102.80 | 0.9059 times | Thu 02 January 2025 | 98.53 (0.41%) | 99.40 | 98.00 - 99.40 | 0.6588 times | Wed 01 January 2025 | 98.13 (2.94%) | 99.50 | 93.10 - 99.50 | 0.8212 times | Tue 31 December 2024 | 95.33 (0.36%) | 95.00 | 95.00 - 98.89 | 0.9215 times | Mon 30 December 2024 | 94.99 (1.5%) | 93.59 | 91.37 - 97.45 | 0.3104 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 81.48 and 89.7
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 88.26 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.80 (-4.53%) | 89.00 | 85.38 - 93.60 | 0.121 times | Fri 10 January 2025 | 89.87 (-7.73%) | 99.80 | 88.80 - 99.80 | 1.1628 times | Fri 03 January 2025 | 97.40 (4.07%) | 93.59 | 91.37 - 102.80 | 0.694 times | Fri 27 December 2024 | 93.59 (-4.79%) | 98.30 | 89.25 - 102.40 | 0.8444 times | Fri 20 December 2024 | 98.30 (-1.01%) | 95.01 | 94.00 - 103.80 | 1.4535 times | Fri 13 December 2024 | 99.30 (5.36%) | 96.80 | 93.00 - 105.00 | 1.5169 times | Fri 06 December 2024 | 94.25 (1.78%) | 92.25 | 90.10 - 94.90 | 0.7657 times | Fri 29 November 2024 | 92.60 (-5.94%) | 94.25 | 90.00 - 99.40 | 1.4249 times | Fri 22 November 2024 | 98.45 (5.86%) | 93.00 | 87.65 - 100.50 | 1.0142 times | Thu 14 November 2024 | 93.00 (-7.6%) | 101.95 | 91.90 - 103.00 | 1.0026 times | Fri 08 November 2024 | 100.65 (-2.66%) | 100.00 | 99.00 - 106.90 | 0.6677 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 76.88 and 94.3
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 85.80 (-10%) | 99.50 | 85.38 - 102.80 | 0.1003 times | Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.2773 times | Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.244 times | Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 0.5148 times | Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 2.2611 times | Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.26 times | Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 0.5282 times | Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 2.7511 times | Fri 31 May 2024 | 82.71 (-2.5%) | 87.80 | 78.76 - 96.00 | 1.5242 times | Tue 30 April 2024 | 84.83 (43.71%) | 60.50 | 57.57 - 89.00 | 1.5391 times | Thu 28 March 2024 | 59.03 (-14.2%) | 71.45 | 57.11 - 74.00 | 0.4233 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 94.01 |
| 20 day DMA | 94.7 |
| 35 day DMA | 95.08 |
| 50 day DMA | 96.31 |
| 100 day DMA | 102.53 |
| 150 day DMA | 102.78 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 92.7 | 94.12 |
| 12 day EMA | 92.9 | 94.19 | 94.97 |
| 20 day EMA | 94.07 | 94.94 | 95.47 |
| 35 day EMA | 95.24 | 95.8 | 96.15 |
| 50 day EMA | 96.13 | 96.55 | 96.82 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 92.88 | 94.39 |
| 12 day SMA | 94.01 | 94.51 | 94.58 |
| 20 day SMA | 94.7 | 95.37 | 96.1 |
| 35 day SMA | 95.08 | 95.45 | 95.62 |
| 50 day SMA | 96.31 | 96.64 | 96.85 |
| 100 day SMA | 102.53 | 102.62 | 102.69 |
| 150 day SMA | 102.78 | 102.76 | 102.71 |
| 200 day SMA | 96.89 | 96.76 | 96.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.